Trades and Prices for New Hampshire: 07/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DERRY N H	3.250%	06/15/2015			97.270 / 97.270	3.70% / 3.70%	2	50
KEENE N H	3.750%	07/01/2014			102.148 / 102.420	3.35% / 3.30%	4	70
KEENE N H	4.600%	03/01/2015			105.250 / 105.250	3.70% / 3.70%	2	200
MANCHESTER N H WTR REV MANCHESTER WTR WKS	5.000%	12/01/2021	105.270 / 105.270		106.395 / 106.645	3.68% / 3.63%	8	2000
NASHUA N H UNREFUNDED BALANCE	5.250%	11/01/2009			100.800 / 100.800	2.58% / 2.58%	2	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031			100.000 / 100.000		1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTCARE-EXETER HOSP-SER A	5.750%	10/01/2031					2	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	3.700%	01/01/2012			95.900 / 95.900	5.00% / 5.00%	3	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN N H MED CTR-SER A	5.250%	10/01/2023	95.217 / 95.217		95.317 / 95.317	5.71% / 5.71%	2	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023			100.000 / 100.000		1	675
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032			100.000 / 100.000		1	1000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		5	800+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041			100.000 / 100.000		1	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	560
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-B-RMKT-04/01/08	%	07/01/2033			100.000 / 100.000		7	800+5
NEW HAMPSHIRE MUN BD BK REF-SER A	3.000%	02/15/2011			100.246 / 100.246	2.90% / 2.90%	2	100
NEW HAMPSHIRE MUN BD BK REF-SER A	4.000%	02/15/2018	102.638 / 102.638		103.919 / 103.919	3.49% / 3.49%	3	300
NEW HAMPSHIRE MUN BD BK SER A	4.375%	08/15/2025			101.118 / 102.118	4.24% / 4.24%	6	750
NEW HAMPSHIRE MUN BD BK SER A	4.375%	08/15/2026			101.422 / 101.422	4.20% / 4.20%	3	150
NEW HAMPSHIRE MUN BD BK SER A	4.500%	08/15/2027			102.606 / 102.606	4.18% / 4.18%	1	25
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2010			104.477 / 104.477	2.00% / 2.00%	1	100
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2020	106.118 / 106.118				2	50
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-TAXABLE-ALICE PECK DAY-B	%	10/01/2036			100.000 / 100.000	0.00% / 0.00%	1	+1
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV PENNICHUCK WTR WKS PJ-A	4.700%	10/01/2035			84.377 / 84.377	5.85% / 5.85%	3	15
NEW HAMPSHIRE ST HSG FIN AUTH ZERO CPN-SINGLE FAM RESDTL MTG	0.000%	01/01/2014	60.250 / 60.250				3	15
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV HSG-SER 1	4.500%	07/01/2025			99.750 / 99.750	4.52% / 4.52%	5	150
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	6.000%	07/01/2038			104.774 / 104.774	5.35% / 5.35%	2	50
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER K	5.875%	07/01/2040			104.550 / 104.550	5.49% / 5.49%	2	40
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	02/01/2009			101.897 / 101.897	1.56% / 1.56%	2	100
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	05/01/2010			104.207 / 104.207	2.60% / 2.60%	5	330
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	05/01/2014			107.292 / 107.292	3.60% / 3.60%	4	610
NEW HAMPSHIRE ST TPK SYS REV SER A	4.750%	04/01/2029	97.580 / 97.580				3	90
PORTSMOUTH N H CAP IMPT	4.000%	06/15/2009			101.828 / 101.828	2.00% / 2.00%	1	110
PORTSMOUTH N H CAP IMPT	4.000%	06/15/2020			100.000 / 100.000	4.00% / 4.00%	2	490
PORTSMOUTH N H CAP IMPT	4.000%	06/15/2023			100.000 / 100.000	4.00% / 4.00%	2	490

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: