Trades and Prices for New Hampshire: 07/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DERRY N H	3.250%	06/15/2015	95.565 / 95.565				2	50
DURHAM N H REF	5.000%	09/01/2008	100.416 / 100.416		100.454 / 100.454	1.75% / 1.75%	3	705
DURHAM N H REF	5.000%	09/01/2009	103.175 / 103.175		103.309 / 103.309	2.05% / 2.05%	3	470
KEENE N H	4.600%	03/01/2015	104.192 / 104.192				2	200
KEENE N H	5.000%	07/01/2017			109.450 / 109.450	3.75% / 3.75%	1	60
NASHUA N H	4.750%	09/15/2008	100.401 / 100.401		100.489 / 100.489	2.00% / 2.00%	2	300
NASHUA N H	5.500%	10/01/2017			104.386 / 104.386	2.64% / 2.64%	1	20
NASHUA N H CAP IMPT-SER A	5.500%	07/15/2009	103.549 / 103.549		103.950 / 103.950	1.56% / 1.56%	3	1620
NASHUA N H REF-CAP IMPT	5.000%	07/15/2015			109.682 / 109.682	3.44% / 3.44%	3	75
NASHUA N H REF-SER B	4.400%	07/15/2011			104.080 / 104.080	2.97% / 2.97%	2	10
NASHUA N H UNREFUNDED BALANCE	5.250%	11/01/2009	100.050 / 100.050				2	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	3.700%	01/01/2012	93.100 / 93.100				3	300
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		3	1440
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		5	100+4
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	530
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	2000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-B-RMKT-04/01/08	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		6	+6
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE	5.000%	06/01/2028			101.040 / 101.040	4.33% / 4.33%	1	15
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	240
NEW HAMPSHIRE MUN BD BK SER A	4.625%	08/15/2014	104.370 / 104.370		104.922 / 104.922	3.25% / 3.25%	3	150
NEW HAMPSHIRE MUN BD BK SER A	4.125%	08/15/2021			100.510 / 100.510	4.06% / 4.06%	1	15
NEW HAMPSHIRE MUN BD BK SER A	4.250%	08/15/2022			100.929 / 101.429		2	90
NEW HAMPSHIRE MUN BD BK SER A	4.250%	08/15/2023			100.000 / 100.000	4.25% / 4.25%	7	120
NEW HAMPSHIRE MUN BD BK SER A	4.375%	08/15/2025			100.537 / 100.537		9	270
NEW HAMPSHIRE MUN BD BK SER A	4.500%	08/15/2027			102.441 / 102.441	4.20% / 4.20%	3	170
NEW HAMPSHIRE MUN BD BK SER B	4.375%	08/15/2023			101.090 / 102.647	4.20% / 3.94%	13	1010
NEW HAMPSHIRE MUN BD BK SER C	4.750%	01/15/2013			107.217 / 107.217	3.03% / 3.03%	3	75
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS PROG-B	0.000%	09/01/2008	99.366 / 99.366				4	20
NEW HAMPSHIRE ST CAP IMPT-SER A	4.250%	04/15/2025			100.255 / 100.255	4.21% / 4.21%	3	80
NEW HAMPSHIRE ST REF-SER A	4.125%	10/01/2008	100.378 / 100.378		100.470 / 100.470	2.00% / 2.00%	2	400
NEW HAMPSHIRE ST REF-SER A	4.000%	10/15/2009			102.329 / 102.329	2.12% / 2.12%	2	100
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	430
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV PENNICHUCK WTR WKS PJ-A	4.700%	10/01/2035	83.332 / 83.332		84.632 / 84.632	5.83% / 5.83%	3	20
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV HSG-SER 1	4.500%	07/01/2025			98.375 / 99.750	4.64% / 4.52%	7	230
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	6.000%	07/01/2038			104.775 / 104.775	5.35% / 5.35%	2	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER E	4.900%	07/01/2037			91.350 / 91.350	5.50% / 5.50%	2	25
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	02/01/2009	101.629 / 101.629		101.795 / 102.055	1.75% / 1.29%	12	985
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	05/01/2010	102.833 / 102.833				2	300
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	05/01/2014	105.290 / 105.290				2	610
PORTSMOUTH N H CAP IMPT	4.000%	06/15/2009			101.833 / 101.833	2.00% / 2.00%	1	30
PORTSMOUTH N H CAP IMPT	3.750%	06/15/2019					2	490
PORTSMOUTH N H CAP IMPT	4.000%	06/15/2021			100.343 / 100.343	3.96% / 3.96%	2	490
STRAFFORD CNTY N H	4.500%	07/01/2017			104.632 / 104.632	3.88% / 3.88%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: