 | |
Trades and Prices for New Hampshire: 06/30/2008 | |
| |
Trades and Prices for New Hampshire: 06/30/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/30/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| CONCORD N H CAP IMPT | 4.200% | 04/15/2011 | 3 | 75 | ||||
| DERRY N H COOP SCH DIST | 3.750% | 07/15/2009 | 2 | 50 | ||||
| GRAFTON CNTY N H | 4.300% | 09/15/2021 | 2 | 20 | ||||
| GRAFTON CNTY N H | 4.300% | 09/15/2022 | 2 | 10 | ||||
| LONDONDERRY N H SCH DIST | 4.000% | 07/15/2010 | 1 | 55 | ||||
| LONDONDERRY N H SCH DIST | 4.000% | 07/15/2015 | 2 | 110 | ||||
| LONDONDERRY N H SCH DIST | 4.125% | 07/15/2016 | 3 | 130 | ||||
| LONDONDERRY N H SCH DIST | 4.250% | 07/15/2017 | 2 | 50 | ||||
| LONDONDERRY N H SCH DIST | 4.000% | 07/15/2019 | 1 | 255 | ||||
| LONDONDERRY N H SCH DIST | 4.150% | 07/15/2026 | 1 | 255 | ||||
| LONDONDERRY N H SCH DIST | 4.200% | 07/15/2027 | 1 | 255 | ||||
| LONDONDERRY N H SCH DIST | 4.250% | 07/15/2028 | 1 | 255 | ||||
| MANCHESTER N H ARPT REV SER B | 5.125% | 01/01/2009 | 1 | 45 | ||||
| MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A | 4.500% | 01/01/2028 | 3 | 15 | ||||
| NASHUA N H | 5.375% | 09/15/2020 | 1 | 5 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE | 5.000% | 10/01/2031 | 1 | 5 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A | % | 08/01/2031 | 1 | 150 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-CONENANT HLTH-A | 5.000% | 07/01/2010 | 4 | 400 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H | 5.125% | 07/01/2033 | 2 | 10 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN N H MED CTR-SER A | 5.250% | 10/01/2028 | 4 | 175 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H | 5.500% | 07/01/2015 | 2 | 200 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H | 5.375% | 07/01/2016 | 1 | 35 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE | % | 06/01/2023 | 1 | +1 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A | % | 06/01/2031 | 2 | 1000+1 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B | % | 06/01/2041 | 2 | 100+1 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-SAINT ANSELM COLLEGE | % | 06/01/2038 | 2 | +2 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08 | % | 07/01/2035 | 2 | 1000+1 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-B-RMKT-04/01/08 | % | 07/01/2033 | 2 | +2 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE | % | 01/01/2028 | 2 | 2000 | ||||
| NEW HAMPSHIRE MUN BD BK REF-SER A | 5.000% | 08/15/2013 | 5 | 475 | ||||
| NEW HAMPSHIRE MUN BD BK SER A | 5.125% | 08/15/2009 | 2 | 100 | ||||
| NEW HAMPSHIRE MUN BD BK SER A | 4.250% | 01/15/2011 | 1 | 5 | ||||
| NEW HAMPSHIRE MUN BD BK SER A | 4.125% | 08/15/2021 | 3 | 160 | ||||
| NEW HAMPSHIRE MUN BD BK SER A | 4.250% | 08/15/2022 | 1 | 500 | ||||
| NEW HAMPSHIRE MUN BD BK SER A | 4.250% | 08/15/2023 | 1 | 10 | ||||
| NEW HAMPSHIRE MUN BD BK SER A | 4.375% | 08/15/2026 | 1 | 25 | ||||
| NEW HAMPSHIRE MUN BD BK SER A | 4.500% | 08/15/2027 | 3 | 315 | ||||
| NEW HAMPSHIRE MUN BD BK SER A | 4.500% | 08/15/2031 | 1 | 10 | ||||
| NEW HAMPSHIRE MUN BD BK SER B | 5.000% | 08/15/2008 | 4 | 400 | ||||
| NEW HAMPSHIRE MUN BD BK SER B | 5.000% | 01/15/2010 | 4 | 270 | ||||
| NEW HAMPSHIRE MUN BD BK SER B | 5.000% | 01/15/2012 | 3 | +3 | ||||
| NEW HAMPSHIRE MUN BD BK SER B | 5.000% | 08/15/2014 | 3 | 825 | ||||
| NEW HAMPSHIRE MUN BD BK SER B | 4.250% | 08/15/2021 | 1 | 10 | ||||
| NEW HAMPSHIRE ST CAP APPREC-COLLEGE SAVINGS-A | 0.000% | 07/01/2010 | 1 | 5 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 11/01/2009 | 2 | 100 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 5.000% | 12/01/2020 | 3 | 120 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER B | 4.750% | 03/01/2028 | 2 | 120 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP FACS-ANHEUSER-BUSH PROJ | 4.875% | 03/01/2047 | 1 | 30 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH SOLID WASTE DISP REV WASTE MGMT INC PJ-CONV 6/1/04 | 5.200% | 05/01/2027 | 4 | 400 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-HSG-SER 1 | 4.950% | 07/01/2011 | 4 | 500 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV TAXABLE-ADJ-REF-PRA PPTY LTD | % | 04/15/2016 | 1 | 200 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A | 4.800% | 07/01/2032 | 1 | 25 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A | 5.350% | 07/01/2040 | 3 | 90 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G | 5.150% | 07/01/2039 | 26 | 655 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQUISITION-SER C | 3.750% | 07/01/2011 | 2 | 20 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER F | 3.650% | 07/01/2010 | 2 | 100 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG-ACQUISITION-SER E | 4.550% | 07/01/2013 | 1 | 5 | ||||
| NEW HAMPSHIRE ST TPK SYS REV REF | 2.600% | 02/01/2009 | 1 | 15 | ||||
| NEW HAMPSHIRE ST TPK SYS REV REF | 5.250% | 10/01/2010 | 1 | 15 | ||||
| NEW HAMPSHIRE ST TPK SYS REV REF | 5.250% | 10/01/2017 | 4 | 200 | ||||
| OYSTER RIVER N H COOP SCH DIST | 3.500% | 08/15/2009 | 2 | 100 | ||||
| OYSTER RIVER N H COOP SCH DIST | 4.200% | 08/15/2017 | 1 | 25 | ||||
| PORTSMOUTH N H CAP IMPT | 4.000% | 06/15/2009 | 2 | 200 | ||||
| WINNISQUAM N H REGL SCH DIST REF | 3.500% | 01/15/2011 | 1 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
