Trades and Prices for New Hampshire: 06/27/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CONCORD N H CAP IMPT	4.200%	04/15/2011	101.131 / 101.131				1	25
CONCORD N H CAP IMPT	5.500%	01/15/2015			110.364 / 110.364	3.70% / 3.70%	1	100
GRAFTON CNTY N H	4.300%	09/15/2021			102.790 / 102.790	4.03% / 4.03%	2	30
KEENE N H	5.000%	07/01/2010			104.641 / 104.641	2.60% / 2.60%	1	25
LONDONDERRY N H SCH DIST	4.000%	07/15/2009			101.970 / 101.970	2.00% / 2.00%	1	80
LONDONDERRY N H SCH DIST	4.000%	07/15/2010			102.711 / 102.711	2.60% / 2.60%	1	100
LONDONDERRY N H SCH DIST	4.000%	07/15/2020					1	255
LONDONDERRY N H SCH DIST	4.000%	07/15/2021					1	255
LONDONDERRY N H SCH DIST	4.000%	07/15/2022					1	255
LONDONDERRY N H SCH DIST	4.000%	07/15/2023			98.612 / 98.612	4.12% / 4.12%	1	255
LONDONDERRY N H SCH DIST SER B	4.125%	07/15/2010			102.904 / 102.904	2.65% / 2.65%	1	60
MANCHESTER N H ARPT REV REF-AMT-MULTI-MODAL-GEN	%	01/01/2022			100.000 / 100.000		3	+3
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028			93.810 / 93.810	5.00% / 5.00%	1	5
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR	5.000%	07/01/2032			86.742 / 87.367	6.05% / 6.00%	3	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN N H MED CTR-SER A	5.000%	10/01/2013	101.991 / 101.991		103.487 / 103.487	4.25% / 4.25%	4	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN N H MED CTR-SER A	5.250%	10/01/2028			96.793 / 96.793	5.51% / 5.51%	2	150
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF N H-SER B-2	5.000%	07/01/2020			105.660 / 105.660	4.16% / 4.16%	2	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000				2	300+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000				1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000				1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	530
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035	100.000 / 100.000				1	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-B-RMKT-04/01/08	%	07/01/2033			100.000 / 100.000		1	+1
NEW HAMPSHIRE MUN BD BK SER A	5.000%	08/15/2012			107.377 / 107.377	3.06% / 3.06%	2	120
NEW HAMPSHIRE MUN BD BK SER A	4.125%	08/15/2021			100.000 / 100.481		2	150
NEW HAMPSHIRE MUN BD BK SER A	4.250%	08/15/2024			99.893 / 99.893		1	200
NEW HAMPSHIRE MUN BD BK SER A	4.375%	08/15/2026			100.583 / 100.583	4.30% / 4.30%	1	5
NEW HAMPSHIRE MUN BD BK SER B	4.250%	08/15/2021			99.597 / 100.014	4.29% / 4.25%	13	340
NEW HAMPSHIRE MUN BD BK SER D	3.000%	08/15/2010			100.510 / 100.510	2.75% / 2.75%	1	50
NEW HAMPSHIRE MUN BD BK SER F	5.000%	01/15/2013	105.934 / 105.934				3	165
NEW HAMPSHIRE ST CAP IMPT-SER A	4.500%	11/01/2020	103.447 / 103.447		104.332 / 104.332	3.12% / 3.12%	2	150
NEW HAMPSHIRE ST CAP IMPT-SER B	4.750%	03/01/2028	99.411 / 99.411				1	120
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-AMT-UTD ILLUM-A-RMK 2/1/05	3.650%	07/01/2027			99.466 / 99.466	4.00% / 4.00%	1	50
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	20
NEW HAMPSHIRE ST BUSINESS FIN AUTH SOLID WASTE DISP REV WASTE MGMT INC PJ-CONV 6/1/04	5.200%	05/01/2027	87.900 / 87.900		90.975 / 90.975	6.01% / 6.01%	4	800
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000				1	100
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.800%	07/01/2032	87.610 / 87.610				1	25
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			94.128 / 100.000	5.75% / 5.35%	9	575
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G	5.150%	07/01/2039			95.676 / 95.676	5.44% / 5.44%	2	60
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	05/01/2009			102.122 / 102.122	2.40% / 2.40%	1	50
NEW HAMPSHIRE ST TPK SYS REV SER A	4.750%	04/01/2029	94.375 / 94.375				2	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: