Trades and Prices for New Hampshire: 06/26/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CLAREMONT N H	5.000%	12/01/2012			105.375 / 105.375	3.46% / 3.46%	1	20
CONCORD N H	4.000%	03/15/2009			101.180 / 101.180	2.30% / 2.30%	2	10
GRAFTON CNTY N H	4.300%	09/15/2021			101.018 / 101.018	4.20% / 4.20%	2	20
KEENE N H	5.000%	07/01/2013			107.638 / 107.638	3.33% / 3.33%	4	100
KEENE N H	5.000%	07/01/2018			110.236 / 110.236	3.76% / 3.76%	3	120
KEENE N H	4.350%	07/01/2027			100.000 / 100.000	4.35% / 4.35%	1	20
LEBANON N H SCH DIST	4.000%	07/15/2012			102.701 / 103.358	3.28% / 3.11%	4	260
LONDONDERRY N H SCH DIST	4.000%	07/15/2014			103.306 / 103.306	3.39% / 3.39%	4	520
MANCHESTER N H IMPT	4.000%	06/01/2022			96.088 / 96.088	4.38% / 4.38%	1	30
MANCHESTER N H ARPT REV SER A	4.300%	01/01/2011			100.000 / 100.100	4.30% / 4.26%	6	50
MANCHESTER N H ARPT REV SER A	5.600%	01/01/2020	102.487 / 102.487		103.712 / 103.712	3.05% / 3.05%	2	20
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028	91.810 / 91.810				1	10
MANCHESTER N H SCH FACS REV	5.125%	06/01/2028			102.670 / 102.670	4.51% / 4.51%	1	100
MILFORD N H	3.800%	09/01/2016			97.992 / 97.992	4.09% / 4.09%	1	20
MILFORD N H	3.850%	09/01/2017			96.965 / 96.965	4.25% / 4.25%	1	30
NASHUA N H CAP IMPT-SER A	5.500%	07/15/2013	107.307 / 107.307		107.607 / 107.607	3.46% / 3.46%	2	50
NEW HAMPSHIRE BUSINESS FIN AUTH COML FAC REV VAR-N H PUB RADIO PROJ-SER A	%	06/01/2038	99.000 / 99.000		100.000 / 100.000	0.00% / 0.00%	2	+2
NEW HAMPSHIRE BUSINESS FIN AUTH COML FAC REV VAR-TAXABLE-N H PUB RADIO-B	%	06/01/2018	99.000 / 99.000		100.000 / 100.000	0.00% / 0.00%	2	1200
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR	5.000%	07/01/2032			87.369 / 87.369	6.00% / 6.00%	1	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031			100.000 / 100.000		1	450
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033	105.628 / 105.628		106.670 / 106.670	3.10% / 3.10%	5	340
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN N H MED CTR-SER A	5.250%	10/01/2028	94.168 / 94.168				1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023			100.000 / 100.000		2	1000+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000				1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000				1	1000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000				2	600
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		4	1980
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		3	+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-B-RMKT-04/01/08	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		3	+3
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV AMT-DARTMOUTH EDL LN-A	5.550%	06/01/2023			100.000 / 100.000	5.55% / 5.55%	1	50
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE ISSUE	5.150%	07/01/2029			104.203 / 104.203	1.88% / 1.88%	3	285
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028			100.000 / 100.000		3	700+2
NEW HAMPSHIRE MUN BD BK REF-SER A	4.000%	08/15/2019			99.496 / 99.496	4.06% / 4.06%	1	45
NEW HAMPSHIRE MUN BD BK REF-SER D	3.375%	02/15/2012			99.809 / 99.809	3.43% / 3.43%	1	20
NEW HAMPSHIRE MUN BD BK SER A	5.000%	08/15/2012			106.340 / 107.472	3.18% / 3.04%	16	3585
NEW HAMPSHIRE MUN BD BK SER A	4.125%	08/15/2020			99.966 / 100.366		2	55
NEW HAMPSHIRE MUN BD BK SER A	4.125%	08/15/2021			100.481 / 100.481		1	50
NEW HAMPSHIRE MUN BD BK SER A	4.250%	08/15/2023			100.535 / 100.535		1	100
NEW HAMPSHIRE MUN BD BK SER A	4.375%	08/15/2025			98.993 / 98.993		1	50
NEW HAMPSHIRE MUN BD BK SER A	4.375%	08/15/2026			99.601 / 99.601		1	25
NEW HAMPSHIRE MUN BD BK SER A	4.500%	08/15/2028			98.350 / 100.221	4.50% / 4.50%	14	610
NEW HAMPSHIRE MUN BD BK SER B	5.000%	01/15/2012	105.386 / 105.386		105.496 / 105.496	3.34% / 3.34%	3	100+1
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2015	103.914 / 103.914		104.096 / 104.096	2.41% / 2.41%	2	560
NEW HAMPSHIRE MUN BD BK SER B	4.250%	08/15/2021			98.002 / 99.816	4.45% / 4.27%	49	6555
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS BD PGM	0.000%	08/01/2008			99.725 / 99.725	4.14% / 4.14%	1	15
NEW HAMPSHIRE ST CAP IMPT-SER A	5.000%	12/01/2017	105.101 / 105.101		105.556 / 105.556	3.00% / 3.00%	2	50
NEW HAMPSHIRE ST REF-SER A	5.000%	10/15/2013			107.130 / 107.130	3.51% / 3.51%	3	45
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-AMT-UTD ILLUM-A-RMK 2/1/05	3.650%	07/01/2027			99.465 / 99.465	4.00% / 4.00%	3	150
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV	5.600%	01/01/2012			102.525 / 102.525	4.74% / 4.74%	2	50
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV TAXABLE-ADJ-REF-PRA PPTY LTD	%	04/15/2016	100.000 / 100.000				1	300
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026			100.000 / 100.000		1	200
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			94.300 / 94.300	5.74% / 5.74%	1	30
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G	5.150%	07/01/2039			95.676 / 95.676	5.44% / 5.44%	4	45
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER H	4.150%	01/01/2011			100.071 / 100.071	4.12% / 4.12%	1	15
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUIS-B-BI-AMBAC TCRS	5.240%	07/01/2030	97.828 / 97.828		99.050 / 99.473	5.31% / 5.28%	6	705
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQ-SER A	4.500%	07/01/2015			99.000 / 99.831	4.67% / 4.53%	7	110
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG-ACQUISITION-SER E	5.200%	01/01/2024			99.000 / 99.000	5.29% / 5.29%	2	20
NEW HAMPSHIRE ST TPK SYS REV REF	2.900%	02/01/2010			100.100 / 100.100	2.83% / 2.83%	2	10
OYSTER RIVER N H COOP SCH DIST	4.200%	08/15/2017	100.913 / 100.913				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: