 | |
Trades and Prices for New Hampshire: 06/25/2008 | |
| |
Trades and Prices for New Hampshire: 06/25/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/25/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| KEENE N H | 5.000% | 07/01/2013 | 3 | 135 | ||||
| KEENE N H | 4.250% | 07/01/2026 | 4 | 50 | ||||
| KEENE N H | 4.350% | 07/01/2027 | 2 | 80 | ||||
| KEENE N H | 4.400% | 07/01/2028 | 4 | 70 | ||||
| LEBANON N H SCH DIST | 4.000% | 07/15/2012 | 3 | 120 | ||||
| LONDONDERRY N H SCH DIST | 4.000% | 07/15/2009 | 1 | 100 | ||||
| MANCHESTER N H IMPT | 4.000% | 06/01/2022 | 1 | 30 | ||||
| MANCHESTER N H REF-SER B | 4.000% | 07/01/2008 | 1 | 10 | ||||
| MANCHESTER N H SER A | 4.250% | 12/01/2014 | 3 | 720 | ||||
| MANCHESTER N H ARPT REV SER A | 4.300% | 01/01/2011 | 2 | 50 | ||||
| MANCHESTER N H SCH FACS REV | 5.125% | 06/01/2028 | 3 | 300 | ||||
| MERRIMACK CNTY N H | 4.125% | 12/01/2009 | 1 | 25 | ||||
| MERRIMACK CNTY N H | 4.000% | 12/01/2017 | 4 | 400 | ||||
| MILFORD N H | 3.800% | 09/01/2016 | 1 | 20 | ||||
| MILFORD N H | 3.850% | 09/01/2017 | 1 | 30 | ||||
| NASHUA N H | 4.000% | 03/15/2015 | 3 | 345 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR | 5.000% | 07/01/2032 | 1 | 50 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H | 5.125% | 07/01/2033 | 1 | 5 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF N H-SER B-2 | 5.000% | 07/01/2020 | 1 | 100 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE | % | 06/01/2032 | 1 | 570 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A | % | 06/01/2031 | 1 | 540 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B | % | 06/01/2041 | 4 | 1100+1 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B | % | 10/01/2023 | 2 | +2 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08 | % | 07/01/2035 | 3 | 200+1 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV AMT-DARTMOUTH EDL LN-A | 5.550% | 06/01/2023 | 1 | 50 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.300% | 10/01/2028 | 4 | 60 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE ISSUE | 5.150% | 07/01/2029 | 2 | 30 | ||||
| NEW HAMPSHIRE MUN BD BK REF-SER A | 4.000% | 08/15/2019 | 33 | 1955+1 | ||||
| NEW HAMPSHIRE MUN BD BK REF-SER A | 4.500% | 02/15/2022 | 2 | 10 | ||||
| NEW HAMPSHIRE MUN BD BK REF-SER D | 3.375% | 02/15/2012 | 1 | 20 | ||||
| NEW HAMPSHIRE MUN BD BK REF-SER D | 5.000% | 08/15/2014 | 1 | 10 | ||||
| NEW HAMPSHIRE MUN BD BK SER A | 5.000% | 08/15/2011 | 1 | 550 | ||||
| NEW HAMPSHIRE MUN BD BK SER A | 5.000% | 08/15/2012 | 1 | 150 | ||||
| NEW HAMPSHIRE MUN BD BK SER A | 4.125% | 08/15/2020 | 1 | 10 | ||||
| NEW HAMPSHIRE MUN BD BK SER A | 4.125% | 08/15/2021 | 2 | 45 | ||||
| NEW HAMPSHIRE MUN BD BK SER A | 4.500% | 08/15/2036 | 1 | 15 | ||||
| NEW HAMPSHIRE MUN BD BK SER B | 4.250% | 08/15/2021 | 6 | 3000 | ||||
| NEW HAMPSHIRE MUN BD BK SER D | 5.000% | 07/15/2009 | 4 | 190 | ||||
| NEW HAMPSHIRE MUN BD BK SER D | 3.000% | 08/15/2010 | 2 | 150 | ||||
| NEW HAMPSHIRE MUN BD BK SER F | 4.500% | 01/15/2022 | 1 | 25 | ||||
| NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS BD PGM | 0.000% | 08/01/2008 | 1 | 15 | ||||
| NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS BD PGM | 0.000% | 08/01/2009 | 1 | 25 | ||||
| NEW HAMPSHIRE ST REF-SER A | 4.000% | 10/15/2010 | 5 | 250 | ||||
| NEW HAMPSHIRE ST REF-SER A | 5.000% | 10/15/2013 | 3 | 75 | ||||
| NEW HAMPSHIRE ST UNREFUNDED BAL-CAP IMPT-SER A | 4.700% | 10/01/2014 | 3 | 30 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-AMT-UTD ILLUM-A-RMK 2/1/05 | 3.650% | 07/01/2027 | 3 | 600 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK WTRWKS PJ-SER C | 4.500% | 01/01/2025 | 2 | 60 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-HSG-SER 1 | 4.750% | 07/01/2009 | 1 | 20 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A | 5.350% | 07/01/2040 | 4 | 100 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER D | 5.500% | 07/01/2028 | 2 | 25 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G | 5.150% | 07/01/2039 | 9 | 285 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER H | 4.150% | 01/01/2011 | 3 | 30 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER H | 5.875% | 07/01/2039 | 2 | 10 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-PAC-ACQUISITION-SER I | 5.875% | 07/01/2039 | 3 | +3 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUIS-B-BI-AMBAC TCRS | 5.240% | 07/01/2030 | 4 | 240 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER C | 4.800% | 07/01/2013 | 1 | 5 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQ-SER A | 4.500% | 07/01/2015 | 2 | 80 | ||||
| NEW HAMPSHIRE ST TPK SYS REV REF | 5.000% | 05/01/2009 | 1 | 50 | ||||
| NEW HAMPSHIRE ST TPK SYS REV REF | 2.900% | 02/01/2010 | 2 | 10 | ||||
| NEW HAMPSHIRE ST TPK SYS REV REF | 5.250% | 10/01/2010 | 2 | 165 | ||||
| NEW HAMPSHIRE ST TPK SYS REV REF | 5.250% | 10/01/2012 | 5 | 80+1 | ||||
| PORTSMOUTH N H CAP IMPT | 3.250% | 06/15/2011 | 1 | 25 | ||||
| PORTSMOUTH N H CAP IMPT | 3.500% | 06/15/2012 | 1 | 190 | ||||
| STRAFFORD CNTY N H | 4.500% | 07/01/2017 | 1 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
