Trades and Prices for New Hampshire: 06/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CONCORD N H	4.000%	03/15/2009	100.860 / 100.860				2	10
GRAFTON CNTY N H	4.300%	09/15/2021			102.019 / 102.019	4.10% / 4.10%	1	15
KEENE N H	4.250%	07/01/2026			99.500 / 99.500	4.29% / 4.29%	2	155
KEENE N H	4.350%	07/01/2027					1	100
KEENE N H	4.400%	07/01/2028			100.000 / 100.000	4.40% / 4.40%	5	130
LEBANON N H SCH DIST	4.000%	07/15/2012	101.697 / 101.697				2	350
LONDONDERRY N H	4.100%	07/01/2022			97.500 / 97.500	4.34% / 4.34%	4	90
LONDONDERRY N H SCH DIST	%	07/15/2009			101.671 / 101.671	2.30% / 2.30%	1	75
LONDONDERRY N H SCH DIST	%	07/15/2010			102.711 / 102.711	2.60% / 2.60%	1	75
LONDONDERRY N H SCH DIST	%	07/15/2011			103.138 / 103.138	2.90% / 2.90%	1	255
LONDONDERRY N H SCH DIST	%	07/15/2012			103.361 / 103.361	3.10% / 3.10%	2	255
LONDONDERRY N H SCH DIST	%	07/15/2013			103.435 / 103.435	3.25% / 3.25%	1	255
LONDONDERRY N H SCH DIST	%	07/15/2014			103.231 / 103.231	3.40% / 3.40%	2	125
LONDONDERRY N H SCH DIST	%	07/15/2015			103.080 / 103.080	3.50% / 3.50%	2	150
LONDONDERRY N H SCH DIST	%	07/15/2017			104.177 / 104.177	3.70% / 3.70%	1	100
LONDONDERRY N H SCH DIST	%	07/15/2024			99.417 / 99.417	4.10% / 4.10%	1	255
LONDONDERRY N H SCH DIST	%	07/15/2025			99.394 / 99.394	4.15% / 4.15%	1	255
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028			98.720 / 98.720	4.60% / 4.60%	1	15
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2027			32.072 / 32.072	6.25% / 6.25%	1	25
MANCHESTER N H HSG & REDEV AUTH REV SER A	6.750%	01/01/2013	103.333 / 103.333				1	40
MANCHESTER N H SCH FACS REV	5.500%	06/01/2023	108.300 / 108.300				2	100
MERRIMACK CNTY N H	4.125%	12/01/2016			99.382 / 99.382	4.21% / 4.21%	1	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	4.375%	10/01/2012			103.303 / 103.303	3.53% / 3.53%	1	5
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	5.000%	10/01/2031			100.000 / 100.000	5.00% / 5.00%	1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031	100.000 / 100.000				1	600
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH-HITCHCOCK OBLIG	5.250%	08/01/2031	100.020 / 100.020		103.520 / 103.520	4.30% / 4.30%	3	60
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2022	103.290 / 103.290		105.290 / 105.290	3.45% / 3.45%	2	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033			107.987 / 107.987	2.67% / 2.67%	2	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SO NEW HAMPSHIRE MED CTR-A	3.250%	10/01/2012	95.299 / 95.299		98.430 / 98.430	3.65% / 3.65%	4	140
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF N H-SER B-2	5.000%	07/01/2020	103.319 / 103.319				1	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		3	500+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000				1	440
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041			100.000 / 100.000		1	550
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-SAINT ANSELM COLLEGE	%	06/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035			100.000 / 100.000		2	1000+1
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE ISSUE	5.150%	07/01/2029	103.305 / 103.305				1	110
NEW HAMPSHIRE MUN BD BK REF-SER A	5.000%	08/15/2013	107.767 / 107.767		108.659 / 108.659	3.16% / 3.16%	5	500
NEW HAMPSHIRE MUN BD BK REF-SER A	4.000%	02/15/2016	102.184 / 102.184		102.376 / 102.376	3.64% / 3.64%	3	345
NEW HAMPSHIRE MUN BD BK REF-SER D	5.000%	08/15/2011	105.535 / 105.535		105.660 / 105.660	3.09% / 3.09%	2	50
NEW HAMPSHIRE MUN BD BK REF-SER D	5.000%	08/15/2014	103.592 / 103.592				1	15
NEW HAMPSHIRE MUN BD BK SER A	5.000%	08/15/2011			105.745 / 105.745	3.03% / 3.03%	3	300
NEW HAMPSHIRE MUN BD BK SER A	4.250%	08/15/2023			100.945 / 100.945		2	350
NEW HAMPSHIRE MUN BD BK SER A	4.250%	08/15/2024			99.806 / 99.806		1	100
NEW HAMPSHIRE MUN BD BK SER A	4.375%	08/15/2025			100.639 / 100.639		1	250
NEW HAMPSHIRE MUN BD BK SER A	4.500%	08/15/2034			98.425 / 99.175	4.60% / 4.55%	6	185
NEW HAMPSHIRE MUN BD BK SER A	4.500%	08/15/2035			97.699 / 97.699	4.65% / 4.65%	1	5
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2012	105.940 / 105.940		105.940 / 106.315	3.45% / 3.35%	3	450
NEW HAMPSHIRE MUN BD BK SER D	5.000%	07/15/2009	102.074 / 102.074				1	70
NEW HAMPSHIRE MUN BD BK SER F	4.500%	01/15/2022	99.095 / 99.095				1	25
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS BD PGM	0.000%	08/01/2009	95.964 / 95.964				1	25
NEW HAMPSHIRE ST CAP IMPT-SER A	3.375%	03/01/2012			100.803 / 101.356	3.14% / 2.98%	8	785
NEW HAMPSHIRE ST REF-SER A	4.000%	10/15/2009			102.356 / 102.356	2.15% / 2.15%	1	50
NEW HAMPSHIRE ST REF-SER A	4.000%	10/15/2010	101.500 / 101.500				1	25
NEW HAMPSHIRE ST REF-SER A	5.000%	10/15/2013	106.559 / 106.559		107.394 / 108.329	3.46% / 3.27%	5	340
NEW HAMPSHIRE ST REF-SER A	5.000%	03/01/2023	105.834 / 105.834		105.894 / 105.894	4.25% / 4.25%	2	1000
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	400
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK WTRWKS PJ-SER C	4.500%	01/01/2025			91.150 / 92.282	5.31% / 5.20%	9	155
NEW HAMPSHIRE ST HSG FIN AUTH ZERO CPN-SINGLE FAM RESDTL MTG	0.000%	01/01/2014			64.500 / 64.500	8.12% / 8.12%	1	80
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-HSG-SER 1	4.750%	07/01/2009	99.900 / 99.900				1	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.400%	07/01/2016			98.250 / 98.250	4.67% / 4.67%	2	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			95.000 / 95.000	5.69% / 5.69%	10	140
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G	4.450%	01/01/2012			100.199 / 100.199	4.39% / 4.39%	2	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G	5.150%	07/01/2039			94.100 / 95.676	5.55% / 5.44%	115	2570
NEW HAMPSHIRE ST TPK SYS REV REF	2.600%	02/01/2009	99.017 / 99.017				1	15
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	05/01/2009	101.931 / 101.931				1	100
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	02/01/2015			107.589 / 107.589	3.21% / 3.21%	2	90
NEW HAMPSHIRE ST TPK SYS REV SER A	4.750%	04/01/2029			99.972 / 99.972	4.75% / 4.75%	1	10
PORTSMOUTH N H	3.250%	09/15/2011	99.459 / 99.459		100.758 / 100.758	3.00% / 3.00%	2	50
PORTSMOUTH N H CAP IMPT	4.000%	06/15/2009			102.146 / 102.146	1.75% / 1.75%	2	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: