Municipalbonds.com

Trades and Prices for New Hampshire: 06/23/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BELKNAP CNTY N H 3.900%07/15/2017    2100
CHESHIRE CNTY N H 4.250%10/01/2021  99.250 / 99.2504.32% / 4.32%2200
DOVER N H 4.000%06/15/2022  97.901 / 97.9014.20% / 4.20%235
KEENE N H 3.500%07/01/2012  101.607 / 101.6073.07% / 3.07%2200
MERRIMACK CNTY N H 4.125%12/01/201697.706 / 97.706   130
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE4.375%10/01/2012101.527 / 101.527   15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HLTHCARE SYS-COVENANT HEALTH5.000%07/01/2014100.056 / 100.056 100.300 / 100.3004.94% / 4.94%21570
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE%06/01/2023100.000 / 100.000 100.000 / 100.000 2125
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE%06/01/2032  100.000 / 100.000 2500+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B%06/01/2041100.000 / 100.000   2550
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B%10/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08%07/01/2035  100.000 / 100.000 1+1
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE5.300%10/01/202884.500 / 84.500   330
NEW HAMPSHIRE MUN BD BK 5.250%08/15/2023  108.942 / 108.9423.34% / 3.34%250
NEW HAMPSHIRE MUN BD BK SER A5.000%08/15/2011  106.731 / 106.731 1350
NEW HAMPSHIRE MUN BD BK SER A5.000%08/15/2012  107.051 / 107.8393.14% / 3.14%2110
NEW HAMPSHIRE MUN BD BK SER A4.125%08/15/2021  100.975 / 100.975 150
NEW HAMPSHIRE MUN BD BK SER A4.375%08/15/2025  100.733 / 100.733 1100
NEW HAMPSHIRE MUN BD BK SER A4.375%08/15/2026  100.588 / 100.588 1125
NEW HAMPSHIRE MUN BD BK SER A4.500%08/15/2028  100.327 / 100.827 2125
NEW HAMPSHIRE MUN BD BK SER A4.500%08/15/2034  99.175 / 99.1754.55% / 4.55%150
NEW HAMPSHIRE ST CAP IMPT-SER A3.375%03/01/2012  100.738 / 101.2813.16% / 3.00%8515
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-PUB SVC CO-D-RMKT 5/1/986.000%05/01/2021  101.000 / 101.0005.70% / 5.70%230
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK WTRWKS PJ-SER C4.500%01/01/202588.641 / 88.641 90.346 / 90.3465.39% / 5.39%5700
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A5.350%07/01/2040  98.940 / 98.9405.42% / 5.42%250
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER D5.500%07/01/2028  100.000 / 100.0005.50% / 5.50%270
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G4.450%01/01/2012  100.808 / 100.8084.20% / 4.20%230
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G5.150%07/01/203992.896 / 92.896 94.796 / 95.6765.50% / 5.44%1162550
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUIS-B-BI-AMBAC TCRS5.240%07/01/203098.459 / 98.459 99.689 / 99.6895.26% / 5.26%3150
NEW HAMPSHIRE ST TPK SYS REV REF5.250%10/01/2017107.176 / 107.176 108.730 / 108.7303.03% / 3.03%4200
NEW HAMPSHIRE ST TPK SYS REV SER A4.750%04/01/2029  99.552 / 99.5524.78% / 4.78%15
WINNISQUAM N H REGL SCH DIST REF3.500%01/15/2011100.134 / 100.134   120
WOLFEBORO N H 4.000%06/15/2019  100.747 / 100.7473.92% / 3.92%2100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home