Trades and Prices for New Hampshire: 06/20/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BELKNAP CNTY N H	3.900%	07/15/2017	95.117 / 95.117				4	200
CLAREMONT N H	5.000%	12/01/2012	103.500 / 103.500				1	20
DOVER N H	4.000%	06/15/2022	94.792 / 94.792				2	70
KEENE N H	5.000%	07/01/2017			109.234 / 109.234	3.78% / 3.78%	1	90
KEENE N H	4.125%	07/01/2023			100.723 / 100.723	4.04% / 4.04%	1	45
LONDONDERRY N H	4.000%	08/15/2013			103.567 / 103.567	3.24% / 3.24%	1	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031	100.000 / 100.000		100.000 / 100.000		3	+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV KENDAL AT HANOVER-SER A	3.625%	10/01/2009			100.000 / 100.000	3.62% / 3.62%	1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000				3	225
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	800
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		3	200+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER G	%	12/01/2025	100.000 / 100.000				2	200
NEW HAMPSHIRE MUN BD BK REF-SER A	4.000%	02/15/2016	102.522 / 102.522		103.347 / 103.347	3.50% / 3.50%	3	300
NEW HAMPSHIRE MUN BD BK REF-SER A	4.500%	02/15/2022			102.292 / 102.292	4.20% / 4.20%	3	90
NEW HAMPSHIRE MUN BD BK SER A	5.000%	08/15/2012			106.809 / 106.809		1	100
NEW HAMPSHIRE MUN BD BK SER A	4.125%	08/15/2021			99.726 / 101.226		3	375
NEW HAMPSHIRE MUN BD BK SER A	4.250%	08/15/2022			100.348 / 100.348		1	250
NEW HAMPSHIRE MUN BD BK SER A	4.250%	08/15/2023			99.774 / 101.274		2	275
NEW HAMPSHIRE MUN BD BK SER A	4.375%	08/15/2026			100.583 / 100.583	4.30% / 4.30%	2	60
NEW HAMPSHIRE MUN BD BK SER A	4.500%	08/15/2027			99.738 / 99.738		2	60
NEW HAMPSHIRE MUN BD BK SER A	4.500%	08/15/2028			100.000 / 100.000		1	20
NEW HAMPSHIRE MUN BD BK SER A	4.500%	08/15/2031			99.435 / 99.435		1	10
NEW HAMPSHIRE MUN BD BK SER A	4.500%	08/15/2034			99.175 / 99.175	4.55% / 4.55%	1	10
NEW HAMPSHIRE MUN BD BK SER A	4.500%	08/15/2036			98.992 / 98.992	4.56% / 4.56%	1	10
NEW HAMPSHIRE ST UNREFUNDED BAL-CAP IMPT-SER A	4.700%	10/01/2014	98.500 / 98.500				2	20
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-PUB SVC CO-D-RMKT 5/1/98	6.000%	05/01/2021	97.099 / 97.099		100.500 / 101.000	5.85% / 5.70%	5	95
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	580
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV HSG-SER 1	4.500%	07/01/2025	97.251 / 97.251		97.601 / 97.601	4.71% / 4.71%	2	80
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV ACQ	4.800%	07/01/2021			96.470 / 96.470	5.18% / 5.18%	1	50
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.400%	07/01/2016	95.749 / 95.749				2	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			97.457 / 98.000	5.52% / 5.48%	3	220
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	6.000%	07/01/2038			101.000 / 101.000	5.86% / 5.86%	2	50
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G	4.450%	01/01/2012			99.999 / 99.999	4.45% / 4.45%	2	30
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G	5.150%	07/01/2039			94.896 / 95.676	5.50% / 5.44%	50	1375
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			96.339 / 96.339	5.56% / 5.56%	2	100
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER A	3.700%	07/01/2011	98.125 / 98.125				1	75
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER A	4.100%	07/01/2014			97.725 / 98.621	4.54% / 4.36%	4	40
NEW HAMPSHIRE ST TPK SYS REV REF	5.250%	10/01/2012	107.386 / 107.386		107.655 / 107.655	3.31% / 3.31%	2	250+1
NEW HAMPSHIRE ST TPK SYS REV SER A	4.750%	04/01/2029	95.602 / 95.602				2	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: