Municipalbonds.com

Trades and Prices for New Hampshire: 06/17/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BARRINGTON N H SCH DIST 4.900%10/01/2022  108.221 / 108.2214.13% / 4.13%2100
CHESHIRE CNTY N H 4.250%10/01/2013105.159 / 105.159 105.368 / 105.3683.14% / 3.14%3375
CHESHIRE CNTY N H 4.250%10/01/2018101.760 / 101.760   150
CHESHIRE CNTY N H 4.250%10/01/202791.260 / 91.260   2100
DOVER N H 3.250%06/15/2013  99.771 / 99.7713.30% / 3.30%1150
HOOKSETT N H SCH DIST 4.400%07/15/2014104.102 / 104.102   1160
KEENE N H 5.000%07/01/2010  104.867 / 104.8671.03% / 1.03%2300
KEENE N H 5.000%07/01/2011  106.140 / 106.1402.85% / 2.85%2300
KEENE N H 3.500%07/01/2012  101.607 / 101.6073.07% / 3.07%1100
KEENE N H 5.000%07/01/2013  108.112 / 108.1121.80% / 1.80%2150
KEENE N H 3.750%07/01/2014  101.994 / 101.9943.38% / 3.13%5290
KEENE N H 4.000%07/01/2015  102.955 / 102.9553.15% / 3.15%2325
KEENE N H 4.000%07/01/2016  102.409 / 102.4093.40% / 3.40%2300
KEENE N H 5.000%07/01/2017  109.234 / 109.2343.78% / 3.78%2175
KEENE N H 5.000%07/01/2018  109.036 / 109.0363.90% / 3.90%2285
KEENE N H 5.000%07/01/2019  108.175 / 108.1754.00% / 4.00%2250
KEENE N H 4.000%07/01/2020  99.528 / 99.5284.05% / 4.05%2250
KEENE N H 4.000%07/01/2021  99.000 / 99.0004.10% / 4.10%2250
KEENE N H 4.000%07/01/2022  100.000 / 100.0004.00% / 4.00%2140
KEENE N H 4.125%07/01/2023    1125
KEENE N H 4.125%07/01/2024  100.000 / 100.0004.12% / 4.12%2175
LONDONDERRY N H 4.000%07/01/2019  101.949 / 101.9493.78% / 3.78%125
MANCHESTER N H SER A4.500%12/01/2028  100.000 / 100.0004.50% / 4.50%15
MANCHESTER N H HSG & REDEV AUTH REV SER A5.800%01/01/200996.610 / 96.610   145
NASHUA N H CAP IMPT-SER A5.500%07/15/2016  109.227 / 109.2273.07% / 3.07%140
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV AMT-DARTMOUTH ED LN CORP ISSUE6.000%06/01/203999.730 / 99.730 102.230 / 102.2304.61% / 4.56%450
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH-HITCHCOCK OBLIG5.250%08/01/203199.850 / 99.850   15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H4.500%07/01/2013104.267 / 104.267 104.367 / 104.3673.29% / 3.29%2170
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE%06/01/2032  100.000 / 100.000 2845
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A%06/01/2031100.000 / 100.000 100.000 / 100.000 3500+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B%06/01/2041100.000 / 100.000 100.000 / 100.000 2+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08%07/01/2035100.000 / 100.000 100.000 / 100.000 21200
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-1%12/01/2040100.000 / 100.000   1150
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE5.300%10/01/2028  90.700 / 90.7006.11% / 6.11%110
NEW HAMPSHIRE MUN BD BK 5.250%08/15/2023108.116 / 108.116 109.414 / 109.6623.25% / 3.20%8345
NEW HAMPSHIRE MUN BD BK REF-SER A4.500%02/15/202398.250 / 98.250   31530
NEW HAMPSHIRE MUN BD BK SER A4.000%08/15/2010  102.942 / 102.9422.54% / 2.54%31500
NEW HAMPSHIRE MUN BD BK SER A5.000%08/15/2011  106.138 / 106.1382.90% / 2.90%2750
NEW HAMPSHIRE MUN BD BK SER A5.000%08/15/2012  107.371 / 107.371 110
NEW HAMPSHIRE MUN BD BK SER A4.125%08/15/2020  100.575 / 100.9074.05% / 4.01%4220
NEW HAMPSHIRE MUN BD BK SER A4.250%08/15/2022  101.848 / 101.848 140
NEW HAMPSHIRE MUN BD BK SER A4.250%08/15/2024  100.000 / 100.656 4200
NEW HAMPSHIRE MUN BD BK SER A4.375%08/15/2025  101.481 / 101.481 1100
NEW HAMPSHIRE MUN BD BK SER A4.375%08/15/2026  99.583 / 100.8364.41% / 4.30%71400
NEW HAMPSHIRE MUN BD BK SER A4.500%08/15/2028  100.000 / 101.070 4115
NEW HAMPSHIRE MUN BD BK SER A4.500%08/15/2029  100.000 / 100.500 595
NEW HAMPSHIRE MUN BD BK SER A4.500%08/15/2031  99.435 / 99.435 385
NEW HAMPSHIRE MUN BD BK SER A4.500%08/15/2033  98.517 / 98.5174.60% / 4.60%4265
NEW HAMPSHIRE MUN BD BK SER A4.500%08/15/2034    1260
NEW HAMPSHIRE MUN BD BK SER A4.500%08/15/2035  99.209 / 99.2094.55% / 4.55%9690
NEW HAMPSHIRE MUN BD BK SER A4.500%08/15/2036  98.342 / 99.3934.54% / 4.54%5310
NEW HAMPSHIRE MUN BD BK SER B4.000%08/15/2010  103.881 / 103.8812.15% / 2.15%270
NEW HAMPSHIRE MUN BD BK SER F4.750%01/15/2019  104.971 / 104.9713.75% / 3.75%230
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS BD PGM0.000%08/01/200899.400 / 99.400   110
NEW HAMPSHIRE ST CAP IMPT-SER A4.500%11/01/2019103.432 / 103.432   290
NEW HAMPSHIRE ST REF-SER A5.000%03/01/2024105.377 / 105.377 107.000 / 107.0004.12% / 4.12%31500
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A%10/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10930
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ALICE PECK DAY HEALTH SYS-A6.000%10/01/2010  103.531 / 103.5314.65% / 4.65%135
NEW HAMPSHIRE ST HSG FIN AUTH ZERO CPN-SINGLE FAM RESDTL MTG0.000%01/01/2014    230
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV HSG-MEETINGHOUSE RIVERFRONT-15.400%01/01/204099.000 / 99.000103.500 / 103.5002.48% / 2.48%440
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A5.350%07/01/2040  98.500 / 99.2405.45% / 5.40%4200
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER D5.500%07/01/2028  100.000 / 101.7505.50% / 5.26%4800
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G4.450%01/01/2012  101.144 / 101.1444.10% / 4.10%240
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G5.150%07/01/2039  94.810 / 95.5195.50% / 5.45%5220
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER D3.700%07/01/2011  97.055 / 97.0554.75% / 4.75%210
PORTSMOUTH N H CAP IMPT3.250%06/15/2011  101.472 / 101.5212.73% / 2.71%4800
PORTSMOUTH N H CAP IMPT4.050%06/15/2024  99.417 / 99.4174.10% / 4.10%125










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home