Municipalbonds.com

Trades and Prices for New Hampshire: 06/16/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
DOVER N H 4.125%06/15/2010  103.425 / 103.4252.35% / 2.35%220
DOVER N H 3.000%06/15/2011  100.712 / 100.7122.75% / 2.75%150
DOVER N H 3.250%06/15/201399.389 / 99.389   1150
GRAFTON CNTY N H 3.400%09/15/2011100.377 / 100.377 101.532 / 101.5322.90% / 2.90%3150
HOOKSETT N H SCH DIST 3.900%07/15/2010102.040 / 102.040 102.808 / 102.8082.48% / 2.48%3150
LONDONDERRY N H 3.700%11/01/200899.834 / 99.834 100.523 / 100.5232.25% / 2.25%375
LONDONDERRY N H SCH DIST SER B4.250%07/15/2012103.054 / 103.054 104.365 / 104.3653.09% / 3.09%3150
MANCHESTER N H SER A4.500%12/01/2028  100.000 / 100.0004.50% / 4.50%110
MANCHESTER N H ARPT REV REF-MULTI-MODAL-SER B5.000%01/15/2030  104.093 / 104.093 250
MANCHESTER N H ARPT REV SER A5.125%01/01/203096.570 / 96.570 100.070 / 100.0705.10% / 5.10%240
MANCHESTER N H WTR REV MANCHESTER WTR WKS5.000%12/01/2023104.278 / 104.278 104.403 / 104.4034.09% / 4.09%4400
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN NEW HAMPSHIRE UNIV5.200%01/01/202492.000 / 92.000   375
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE%06/01/2023100.000 / 100.000 100.000 / 100.000 21780
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE%06/01/2032100.000 / 100.000 100.000 / 100.000 21240
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A%06/01/2031  100.000 / 100.000 1+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B%06/01/2041100.000 / 100.000 100.000 / 100.000 4500+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08%07/01/2035  100.000 / 100.000 2400+1
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-THE CHESIRE MED CTR4.875%07/01/2028  96.591 / 96.5915.15% / 5.15%125
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE5.000%07/01/2018100.000 / 100.000   130
NEW HAMPSHIRE MUN BD BK SER A4.000%08/15/2010  102.955 / 102.9552.53% / 2.53%1500
NEW HAMPSHIRE MUN BD BK SER A5.000%08/15/2012  107.496 / 107.5173.03% / 3.03%9810
NEW HAMPSHIRE MUN BD BK SER A4.125%08/15/202099.479 / 99.479 99.479 / 100.8754.18% / 4.02%5770
NEW HAMPSHIRE MUN BD BK SER A4.125%08/15/2021  100.000 / 101.347 255
NEW HAMPSHIRE MUN BD BK SER A4.250%08/15/2022  101.848 / 101.848 1100
NEW HAMPSHIRE MUN BD BK SER A4.500%08/15/2027  99.738 / 101.996 6370
NEW HAMPSHIRE MUN BD BK SER A4.500%08/15/2028  99.570 / 100.570 2500
NEW HAMPSHIRE MUN BD BK SER A4.500%08/15/2029  100.000 / 100.500 3115
NEW HAMPSHIRE MUN BD BK SER A4.500%08/15/2030  99.910 / 99.910 3130
NEW HAMPSHIRE MUN BD BK SER A4.500%08/15/2031  99.435 / 99.435 2110
NEW HAMPSHIRE MUN BD BK SER A4.500%08/15/2032  99.161 / 99.211 370
NEW HAMPSHIRE MUN BD BK SER A4.500%08/15/2033    165
NEW HAMPSHIRE MUN BD BK SER A4.500%08/15/2037  96.121 / 98.121 2150
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SAVINGS-A0.000%07/01/201093.250 / 93.250   15
NEW HAMPSHIRE ST CAP IMPT-SER A5.250%12/01/2014  107.237 / 107.2372.58% / 2.58%1175
NEW HAMPSHIRE ST REF-SER A5.250%10/01/2008100.811 / 100.811 100.846 / 100.8462.22% / 2.22%2200
NEW HAMPSHIRE ST HSG FIN AUTH ZERO CPN-SINGLE FAM RESDTL MTG0.000%01/01/201462.299 / 62.299   230
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV TAXABLE-ADJ-REF-PRA PPTY LTD %04/15/2016  100.000 / 100.0000.00% / 0.00%1500
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A5.350%07/01/2040  98.814 / 98.8145.43% / 5.43%240
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER D5.500%07/01/2028  102.250 / 102.2505.20% / 5.20%3195
NEW HAMPSHIRE ST TPK SYS REV REF4.750%02/01/2024100.010 / 100.010   250
PORTSMOUTH N H CAP IMPT4.000%06/15/2009  102.055 / 102.055 2200
PORTSMOUTH N H CAP IMPT3.250%06/15/2011  101.415 / 101.4152.75% / 2.75%150
PORTSMOUTH N H CAP IMPT3.500%06/15/2013  101.828 / 101.8283.10% / 3.10%150
PORTSMOUTH N H CAP IMPT3.500%06/15/2014    1100
PORTSMOUTH N H CAP IMPT3.750%06/15/2016  101.376 / 101.376 2200
ROCHESTER N H 5.600%08/15/2010  106.779 / 106.7792.35% / 2.35%220
WINDHAM N H SCH DIST 4.000%07/15/2017102.477 / 102.477 103.758 / 103.7583.51% / 3.51%3300
WOLFEBORO N H 4.000%06/15/201998.300 / 98.300   2100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home