Trades and Prices for New Hampshire: 06/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BEDFORD N H	3.250%	04/15/2013			101.550 / 101.550	2.90% / 2.90%	7	165
MANCHESTER N H SER A	4.500%	12/01/2028	96.750 / 96.750		100.000 / 100.000	4.50% / 4.50%	2	35
MANCHESTER N H ARPT REV GEN-SER A	4.375%	01/01/2017			99.900 / 99.900	4.39% / 4.39%	1	20
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2019			53.423 / 53.423	6.04% / 6.04%	3	90
MANCHESTER N H SCH FACS REV	5.500%	06/01/2021			109.496 / 110.456	3.40% / 3.20%	3	515
NASHUA N H	3.000%	03/15/2010			101.189 / 101.189	2.30% / 2.30%	4	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	5.000%	10/01/2031			101.850 / 101.850	4.60% / 4.60%	3	40
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031	100.000 / 100.000				1	1000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	4.500%	01/01/2024			85.247 / 85.247	5.97% / 5.97%	2	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		3	1860
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		5	+5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		5	1400+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041			100.000 / 100.000		2	1200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		3	100+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.300%	10/01/2028	86.500 / 86.500				1	50
NEW HAMPSHIRE MUN BD BK REF-SER A	4.000%	08/15/2017	102.810 / 102.810		103.035 / 103.035	3.61% / 3.61%	5	1000
NEW HAMPSHIRE MUN BD BK REF-SER A	4.000%	08/15/2018	101.638 / 101.638		102.963 / 102.963	3.62% / 3.62%	3	300
NEW HAMPSHIRE MUN BD BK SER A	4.000%	08/15/2009			101.851 / 101.851	2.25% / 2.25%	3	1000+1
NEW HAMPSHIRE MUN BD BK SER A	4.000%	08/15/2010			102.955 / 102.996	2.53% / 2.51%	8	3500+2
NEW HAMPSHIRE MUN BD BK SER A	5.000%	08/15/2011			106.259 / 106.409	2.86% / 2.86%	4	805
NEW HAMPSHIRE MUN BD BK SER A	5.000%	08/15/2012			107.104 / 107.143	3.13% / 3.12%	5	1155
NEW HAMPSHIRE MUN BD BK SER A	5.000%	08/15/2012			108.584 / 108.584	2.80% / 2.80%	3	75
NEW HAMPSHIRE MUN BD BK SER A	5.250%	08/15/2013			109.387 / 109.387	3.23% / 3.23%	1	+1
NEW HAMPSHIRE MUN BD BK SER A	5.250%	08/15/2014			110.251 / 110.251	3.37% / 3.37%	1	+1
NEW HAMPSHIRE MUN BD BK SER A	5.250%	08/15/2015			110.818 / 110.818	3.51% / 3.51%	1	+1
NEW HAMPSHIRE MUN BD BK SER A	5.250%	08/15/2016			111.177 / 111.177	3.64% / 3.64%	1	+1
NEW HAMPSHIRE MUN BD BK SER A	5.250%	08/15/2017			111.285 / 111.285	3.77% / 3.77%	1	+1
NEW HAMPSHIRE MUN BD BK SER A	5.250%	08/15/2018			111.246 / 111.246	3.89% / 3.89%	1	+1
NEW HAMPSHIRE MUN BD BK SER A	5.000%	08/15/2019			99.979 / 108.224	4.00% / 4.00%	4	180+1
NEW HAMPSHIRE MUN BD BK SER A	4.125%	08/15/2020			99.667 / 101.025	4.16% / 4.02%	12	1405
NEW HAMPSHIRE MUN BD BK SER A	4.125%	08/15/2021			100.647 / 100.647		1	100
NEW HAMPSHIRE MUN BD BK SER A	4.250%	08/15/2022			100.997 / 100.997		1	100
NEW HAMPSHIRE MUN BD BK SER A	4.250%	08/15/2023			100.404 / 100.404		1	100
NEW HAMPSHIRE MUN BD BK SER A	4.250%	08/15/2024			100.849 / 100.849		1	25
NEW HAMPSHIRE MUN BD BK SER A	4.500%	08/15/2027			100.046 / 100.046		1	100
NEW HAMPSHIRE MUN BD BK SER A	4.500%	08/15/2028			98.695 / 98.695	4.60% / 4.60%	1	25
NEW HAMPSHIRE MUN BD BK SER A	4.500%	08/15/2030			99.710 / 99.710		1	100
NEW HAMPSHIRE MUN BD BK SER A	4.500%	08/15/2031			99.748 / 99.748		1	25
NEW HAMPSHIRE MUN BD BK SER A	4.500%	08/15/2032			99.211 / 99.211		1	50
NEW HAMPSHIRE MUN BD BK SER A	4.500%	08/15/2037			97.621 / 98.121		5	160
NEW HAMPSHIRE MUN BD BK SER F	4.750%	01/15/2019			105.477 / 105.477	3.65% / 3.65%	2	50
NEW HAMPSHIRE ST CAP IMPT-SER A	5.250%	12/01/2014			107.766 / 107.766	2.37% / 2.37%	1	25
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	04/15/2015			104.035 / 104.035	3.23% / 3.23%	3	300
NEW HAMPSHIRE ST CAP IMPT-SER A	4.500%	04/15/2023			100.655 / 102.979	4.37% / 3.92%	5	80
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV ACQ	3.850%	01/01/2009	99.030 / 99.030		99.397 / 99.397	5.00% / 5.00%	3	30
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			98.814 / 98.814	5.43% / 5.43%	2	50
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G	4.450%	01/01/2012			100.419 / 100.419	4.32% / 4.32%	2	30
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER D	3.700%	07/01/2011	92.790 / 92.790				3	15
PORTSMOUTH N H CAP IMPT	4.000%	06/15/2009			102.055 / 102.055	1.85% / 1.85%	4	280
PORTSMOUTH N H CAP IMPT	3.250%	06/15/2010			101.721 / 101.721	2.35% / 2.35%	2	1400
PORTSMOUTH N H CAP IMPT	3.250%	06/15/2011			101.415 / 101.415	2.75% / 2.75%	2	225
PORTSMOUTH N H CAP IMPT	3.500%	06/15/2012			102.045 / 102.045	2.95% / 2.95%	1	325
PORTSMOUTH N H CAP IMPT	3.500%	06/15/2013			101.736 / 101.828	3.12% / 3.10%	9	725
PORTSMOUTH N H CAP IMPT	3.500%	06/15/2014			101.345 / 101.345	3.25% / 3.25%	5	850
PORTSMOUTH N H CAP IMPT	3.750%	06/15/2015			101.843 / 101.843	3.45% / 3.45%	4	800
PORTSMOUTH N H CAP IMPT	3.750%	06/15/2016			101.376 / 101.376	3.55% / 3.55%	5	750
PORTSMOUTH N H CAP IMPT	3.750%	06/15/2017			100.758 / 100.758	3.65% / 3.65%	3	600
PORTSMOUTH N H CAP IMPT	4.000%	06/15/2018			101.895 / 102.062	3.77% / 3.77%	4	1100
PORTSMOUTH N H CAP IMPT	4.150%	06/15/2026			99.372 / 99.372	4.20% / 4.20%	1	245
ROCHESTER N H	5.600%	08/15/2010			106.688 / 106.688	2.40% / 2.40%	1	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: