Trades and Prices for New Hampshire: 06/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
KEENE N H	3.500%	05/15/2015			100.853 / 100.853	3.36% / 3.36%	1	10
MANCHESTER N H TAXABLE-SER C	3.550%	12/01/2008	99.500 / 99.500		99.900 / 99.900	3.77% / 3.77%	2	50
MANCHESTER N H ARPT REV GEN-SER A	4.375%	01/01/2017	99.042 / 99.042				1	20
MANCHESTER N H ARPT REV REF-MULTI-MODAL-SER B	5.000%	01/15/2030			104.105 / 104.149		4	260
MANCHESTER N H ARPT REV SER A	5.125%	01/01/2030	95.840 / 95.840		99.082 / 99.082	5.20% / 5.20%	5	100
MANCHESTER N H SCH FACS REV	5.500%	06/01/2021			110.245 / 110.496	3.25% / 3.19%	2	210
MANCHESTER N H SCH FACS REV REF	5.500%	06/01/2028			113.946 / 113.946	4.44% / 4.44%	2	110
MERRIMACK VY N H SCH DIST	3.100%	10/01/2011	99.680 / 99.680		101.225 / 101.225	2.71% / 2.71%	3	150
NASHUA N H	4.500%	03/15/2024			101.002 / 103.280	4.30% / 3.86%	6	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	5.000%	10/01/2031	99.850 / 99.850		101.850 / 101.850	4.60% / 4.60%	2	60
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2019			108.197 / 108.197	2.50% / 2.50%	3	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032			100.000 / 100.000		1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		6	800+4
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		4	100+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	1400
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH EDL LN RMKT-6/1/98	5.450%	06/01/2025					1	50
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-THE CHESIRE MED CTR	4.875%	07/01/2028	94.375 / 94.375		96.588 / 96.588	5.15% / 5.15%	4	325
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE ISSUE	5.150%	07/01/2029			104.328 / 104.328	1.88% / 1.88%	1	110
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV UNREFUNDED BAL-FRANKLIN PIERCE	6.000%	10/01/2018	93.200 / 93.200				3	15
NEW HAMPSHIRE MUN BD BK	5.250%	08/15/2023			109.826 / 110.596	3.17% / 3.00%	8	480
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2009			103.875 / 103.875	1.86% / 1.86%	2	60
NEW HAMPSHIRE MUN BD BK SER C	4.000%	08/15/2023			97.922 / 97.922	4.19% / 4.19%	2	120
NEW HAMPSHIRE ST CAP IMPT-SER A	5.250%	12/01/2014			107.574 / 107.574	2.45% / 2.45%	1	500
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	06/01/2019	101.648 / 101.648		101.898 / 101.898	3.72% / 3.72%	3	300
NEW HAMPSHIRE ST CAP IMPT-SER A	4.500%	04/15/2023					1	50
NEW HAMPSHIRE ST PREREFUNDED-REF-SER A	5.250%	10/01/2009			101.921 / 101.921	2.00% / 2.00%	1	45
NEW HAMPSHIRE ST REF-SER A	4.000%	10/15/2018			100.724 / 100.724	3.90% / 3.90%	4	20
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ALICE PECK DAY HEALTH SYS-A	6.875%	10/01/2019	106.174 / 106.174				1	20
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV PENNICHUCK WTRWKS PJ-SER B	4.600%	01/01/2030			95.157 / 95.157	4.97% / 4.97%	2	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040					2	1080
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER D	5.500%	07/01/2028			101.250 / 101.250	5.33% / 5.33%	1	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G	4.450%	01/01/2012			100.585 / 100.585	4.27% / 4.27%	4	70
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G	5.150%	07/01/2039			98.018 / 98.628	5.28% / 5.24%	9	475
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	10/01/2008	100.826 / 100.826		100.855 / 100.855	2.00% / 2.00%	2	800

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: