Trades and Prices for New Hampshire: 06/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DERRY N H	3.500%	06/15/2017	98.860 / 98.860		100.000 / 100.000	3.50% / 3.50%	4	605
DOVER N H	3.000%	06/15/2014	98.895 / 98.895		99.475 / 99.475	3.10% / 3.10%	4	400
MANCHESTER N H PUB IMPT-SER A	5.000%	06/01/2011	106.675 / 106.675		106.774 / 106.774	2.62% / 2.62%	2	200
MANCHESTER N H ARPT REV GEN-SER A	4.000%	01/15/2021	96.655 / 96.655				2	70
MANCHESTER N H ARPT REV REF-MULTI-MODAL-SER B	5.000%	01/15/2030			104.005 / 104.005		5	300
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028	95.043 / 96.180				8	970
MANCHESTER N H SCH FACS REV	5.125%	06/01/2028			103.887 / 103.887	4.25% / 4.25%	2	50
MANCHESTER N H SCH FACS REV REF	5.500%	06/01/2026	107.136 / 107.136		107.136 / 107.136	4.90% / 4.90%	4	60
MANCHESTER N H SCH FACS REV REF	5.500%	06/01/2028			116.700 / 117.045	4.25% / 4.23%	6	300
MANCHESTER N H WTR REV MANCHESTER WTR WKS	5.000%	12/01/2034	96.248 / 96.248		98.300 / 98.300	5.12% / 5.12%	3	15
NASHUA N H	4.250%	03/15/2018	99.500 / 99.500				2	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SO NEW HAMPSHIRE MED CTR-A	5.000%	10/01/2014	108.514 / 108.514				1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.125%	07/01/2033			102.848 / 102.848	4.35% / 4.35%	1	5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032			100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		3	1000+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		6	200+5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	1000
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.300%	10/01/2028			89.674 / 89.674	6.20% / 6.20%	1	15
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE ISSUE	5.150%	07/01/2029	102.912 / 103.023				6	330
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV ST ANSELM COLLEGE	7.400%	07/01/2009			104.291 / 104.291	3.25% / 3.25%	1	35
NEW HAMPSHIRE MUN BD BK REF-SER B	3.400%	02/15/2012	101.840 / 101.840		102.083 / 102.083	2.80% / 2.80%	2	265
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2008	100.148 / 100.148				3	150
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2008	100.195 / 100.195		100.495 / 100.495	2.25% / 2.25%	6	80
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2009			104.000 / 104.000	1.82% / 1.82%	2	200
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2017	104.029 / 104.029				2	90
NEW HAMPSHIRE MUN BD BK SER C	5.000%	08/15/2010	104.958 / 104.958				2	200
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2027	92.669 / 92.669				1	50
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2013			104.471 / 105.821	2.98% / 2.68%	3	45
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV PUB SVC CO N H PROJ-SER B	4.750%	05/01/2021			100.521 / 100.521	4.66% / 4.66%	2	40
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-AMT-UTD ILLUM-A-RMK 2/1/05	3.650%	07/01/2027	100.235 / 100.235		100.395 / 100.395		2	100
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-HSG-SER 2	4.750%	07/01/2009	99.560 / 99.560		101.384 / 101.532	3.41% / 3.27%	9	350
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.850%	01/01/2038			93.313 / 93.313	5.30% / 5.30%	13	200
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER K	5.875%	07/01/2040			102.248 / 102.248	5.68% / 5.68%	1	+1
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	02/01/2015			108.260 / 108.549	3.08% / 3.01%	5	135
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	02/01/2016			106.816 / 106.816	3.40% / 3.40%	2	200
NEW HAMPSHIRE ST TPK SYS REV REF	5.250%	10/01/2017	108.406 / 108.406		108.706 / 108.706	3.06% / 3.06%	4	400
NEW HAMPSHIRE ST TPK SYS REV SER A	4.750%	04/01/2029	97.015 / 98.000				4	120
PORTSMOUTH N H	5.100%	06/15/2008	99.944 / 99.944				2	100
PORTSMOUTH N H	5.100%	06/15/2009	102.525 / 102.525				2	60
PORTSMOUTH N H	4.250%	09/15/2020			102.270 / 102.270	3.77% / 3.77%	2	30
ROCHESTER N H	5.600%	08/15/2010	106.113 / 106.113				2	90
STRAFFORD CNTY N H	4.300%	12/15/2010			104.630 / 104.630	2.39% / 2.39%	1	25
WINNISQUAM N H REGL SCH DIST	4.800%	08/15/2021	100.025 / 100.025				2	300
WOLFEBORO N H	4.000%	01/15/2014	103.049 / 103.049				1	25
WOLFEBORO N H	4.000%	01/15/2016	102.337 / 102.337				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: