Trades and Prices for New Hampshire: 06/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
FRANKLIN N H REF	5.300%	10/01/2008	97.015 / 97.015		100.000 / 100.000	5.18% / 5.18%	3	15
HAMPTON N H REF-SER B	3.500%	02/01/2010			101.282 / 101.282	2.70% / 2.70%	1	10
KEENE N H	4.250%	01/15/2015	106.327 / 106.327		106.821 / 106.821	3.10% / 3.10%	3	300
MANCHESTER N H ARPT REV REF-MULTI-MODAL-SER B	5.000%	01/15/2030	103.273 / 103.273				1	400
NEW HAMPSHIRE HEALTH & ED AUTH HOSP REV VAR-WENTWORTH DOUGLASS HOSP	%	01/01/2031			100.000 / 100.000		1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV AMT-DARTMOUTH ED LN CORP ISSUE	6.000%	06/01/2039	99.300 / 99.300		101.300 / 101.800	5.52% / 5.11%	3	40
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031			100.000 / 100.000	0.00% / 0.00%	2	600+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.125%	07/01/2033	98.997 / 98.997				2	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000				1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031			100.000 / 100.000		3	1340+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		3	300
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	1000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE	5.000%	06/01/2028			100.000 / 100.900	5.00% / 4.52%	3	110
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV UNREFUNDED BAL-FRANKLIN PIERCE	6.000%	10/01/2018			99.500 / 99.500	6.07% / 6.07%	2	30
NEW HAMPSHIRE MUN BD BK REF-SER A	4.000%	08/15/2017	104.412 / 104.412		104.940 / 104.940	3.37% / 3.37%	3	405
NEW HAMPSHIRE MUN BD BK SER A	4.600%	08/15/2013	105.396 / 105.396				3	450
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2009			103.800 / 104.000	2.00% / 1.84%	3	300
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2013			109.650 / 109.650	2.98% / 2.98%	1	50
NEW HAMPSHIRE MUN BD BK SER C	4.000%	08/15/2023	96.168 / 96.168				2	50
NEW HAMPSHIRE MUN BD BK SER F	4.000%	01/15/2016			103.651 / 103.651	3.28% / 3.28%	4	175
NEW HAMPSHIRE ST CAP IMPT-SER A	4.250%	10/01/2009	101.096 / 101.096				1	25
NEW HAMPSHIRE ST CAP IMPT-SER A	4.500%	11/01/2019			105.645 / 105.645	2.75% / 2.75%	2	50
NEW HAMPSHIRE ST PREREFUNDED-CAP IMPT-SER A	5.125%	10/01/2017	101.648 / 101.648		101.898 / 101.898	2.27% / 2.27%	2	170
NEW HAMPSHIRE ST REF-SER A	4.000%	10/15/2018			103.857 / 104.404	3.46% / 3.39%	4	180
NEW HAMPSHIRE ST REF-SER A	5.000%	03/01/2024	106.893 / 106.893		108.493 / 108.493	3.94% / 3.94%	6	320+3
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV PUB SVC CO N H PROJ-SER B	4.750%	05/01/2021	95.178 / 95.178				2	40
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	12/01/2022			102.750 / 102.750	3.27% / 3.27%	1	10
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-LITTLETON REGL HOSP	%	10/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.850%	01/01/2038	90.688 / 90.688				1	200
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			100.333 / 100.344	5.30% / 5.30%	5	150
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER K	5.875%	07/01/2040			102.248 / 102.248	5.68% / 5.68%	1	+1
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	02/01/2015	106.727 / 106.727				3	300
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	02/01/2016	106.282 / 106.282				3	300
NEW HAMPSHIRE ST TPK SYS REV SER A	5.125%	04/01/2019			103.770 / 103.770	1.69% / 1.69%	2	200
NEW HAMPSHIRE ST TPK SYS REV SER A	4.875%	04/01/2019			103.443 / 103.443	1.84% / 1.84%	2	240
ROCHESTER N H	4.500%	07/15/2016	107.337 / 107.337		107.693 / 107.693	3.25% / 3.25%	3	705
STRAFFORD CNTY N H	4.300%	12/15/2008	100.632 / 100.632		101.124 / 101.124	2.13% / 2.13%	4	100
STRAFFORD CNTY N H	4.300%	12/15/2010	103.879 / 103.879				1	25
WINDHAM N H SCH DIST	3.750%	07/15/2015			103.148 / 103.548	3.25% / 3.19%	3	75

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: