 | |
Trades and Prices for Nebraska: 07/08/2008 | |
| |
Trades and Prices for Nebraska: 07/08/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 07/08/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS CNTY NEB HOSP AUTH NO 1 HOSP REV MARY LANNING MEM HOSP PROJ | 5.300% | 12/15/2018 | 1 | 25 | ||||
| ALLIANCE NEB WTR REV REF | 3.650% | 04/15/2014 | 2 | 40 | ||||
| BANCROFT VLG NEB BD ANTIC NTS | 2.500% | 08/01/2009 | 4 | 955 | ||||
| BEATRICE NEB PUB SAFETY EQUIP TAX ANTIC BDS | 2.100% | 12/15/2008 | 1 | 140 | ||||
| BEATRICE NEB PUB SAFETY EQUIP TAX ANTIC BDS | 2.500% | 12/15/2009 | 3 | 125 | ||||
| BEATRICE NEB PUB SAFETY EQUIP TAX ANTIC BDS | 2.900% | 12/15/2010 | 2 | 130 | ||||
| BEATRICE NEB PUB SAFETY EQUIP TAX ANTIC BDS | 3.300% | 12/15/2011 | 3 | 135 | ||||
| BEATRICE NEB PUB SAFETY EQUIP TAX ANTIC BDS | 3.500% | 12/15/2012 | 3 | 130 | ||||
| BEATRICE NEB PUB SAFETY EQUIP TAX ANTIC BDS | 3.650% | 12/15/2013 | 3 | 95 | ||||
| BRADSHAW NEB WTR | 4.500% | 07/15/2022 | 1 | 5 | ||||
| CASS CNTY NEB SCH DIST NO 56 TAXABLE | 5.900% | 11/15/2008 | 1 | 125 | ||||
| CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A | 5.000% | 12/01/2008 | 1 | 350 | ||||
| CUMING CNTY NEB SCH DIST 001 WEST POINT PUB SCHS | 3.900% | 06/15/2019 | 2 | 50 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV PREREFUNDED-CATHOLIC HLTH-C | 5.375% | 11/15/2015 | 1 | 5 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV UNREFUNDED BAL-CATHOLIC HLTH-C | 5.375% | 11/15/2015 | 1 | 70 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH | 5.750% | 11/01/2028 | 5 | 50 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH | 5.500% | 11/01/2038 | 5 | 205 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH | 5.750% | 11/01/2048 | 6 | 95+1 | ||||
| ELKHORN NEB VAR PURP | 4.000% | 09/15/2015 | 5 | 270 | ||||
| GAGE CNTY NEB SCH DIST NO 015 BEATRICE REF | 2.350% | 12/15/2009 | 2 | 25 | ||||
| GAGE CNTY NEB SCH DIST NO 015 BEATRICE REF | 2.750% | 12/15/2010 | 1 | 20 | ||||
| GAGE CNTY NEB SCH DIST NO 015 BEATRICE REF | 3.350% | 12/15/2012 | 1 | 100 | ||||
| GERING LEASING CORP NEB LEASE RENT REV REF-CITY FACS PROJ | 4.100% | 12/15/2016 | 1 | 10 | ||||
| GRAND ISLAND NEB ELEC REV | 6.100% | 09/01/2012 | 3 | 20 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.125% | 06/01/2026 | 1 | 10 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYANLGH MED CTR-B-2 | % | 06/01/2031 | 1 | 275 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS | 5.000% | 01/15/2018 | 1 | 75 | ||||
| LINCOLN NEB HWY ALLOCATION FD | 4.000% | 05/15/2024 | 2 | 50 | ||||
| LINCOLN NEB SER A | 4.300% | 08/15/2011 | 2 | 75 | ||||
| LINCOLN NEB SAN SWR REV | 4.500% | 06/15/2030 | 1 | 10 | ||||
| LINCOLN NEB WTR REV | 3.000% | 08/15/2009 | 1 | 25 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV FAITH REGL HLTH SVCS PROJ-A-1 | 5.000% | 07/01/2014 | 7 | 155 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV FAITH REGL HLTH SVCS PROJ-A-1 | 5.000% | 07/01/2015 | 2 | 35 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV FAITH REGL HLTH SVCS PROJ-A-1 | 5.500% | 07/01/2018 | 2 | 40 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 4.500% | 07/01/2012 | 3 | 60 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 5.000% | 07/01/2014 | 14 | 135 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 5.000% | 07/01/2015 | 1 | 5 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 5.250% | 07/01/2016 | 1 | 100 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 5.500% | 07/01/2019 | 3 | 135 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 5.500% | 07/01/2021 | 2 | 100 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.250% | 04/01/2020 | 1 | 10 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.250% | 04/01/2022 | 4 | 250 | ||||
| NEBHELP INC NEB REV JR-SUB-SER A-6 | 6.400% | 06/01/2013 | 1 | 5 | ||||
| NEBHELP INC NEB REV SR-SUB-SER A-5A | 6.200% | 06/01/2013 | 1 | 5 | ||||
| NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94 | 6.000% | 06/01/2028 | 1 | 10 | ||||
| NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-REF-CHILDRENS HOSP OBLIG-A | % | 08/15/2032 | 9 | 1150 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.450% | 03/01/2016 | 4 | 810 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.300% | 09/01/2017 | 3 | 25 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D | 5.700% | 09/01/2029 | 1 | 15 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2013 | 1 | 15 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2020 | 2 | 50 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER C | 5.000% | 01/01/2017 | 2 | 10 | ||||
| NORTHEAST NEB SOLID WASTE COALITION SOLID WASTE DISP REF | 4.800% | 05/15/2017 | 1 | 50 | ||||
| OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A | 5.125% | 04/01/2032 | 10 | 235 | ||||
| OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA | 5.250% | 04/01/2013 | 4 | 400 | ||||
| OMAHA NEB MET UTILS DIST WTR REV SER B | 4.250% | 06/01/2023 | 24 | 1180 | ||||
| OMAHA NEB MET UTILS DIST WTR REV SER B | 4.250% | 06/01/2024 | 2 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 7.625% | 02/01/2012 | 1 | 5 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.200% | 02/01/2019 | 2 | 20 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER C | 5.500% | 02/01/2010 | 1 | 125 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS | 4.300% | 02/01/2037 | 1 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.500% | 02/01/2030 | 2 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.500% | 02/01/2038 | 3 | 75 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.550% | 02/01/2025 | 1 | 30 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.750% | 02/01/2044 | 6 | 1620 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB | 4.375% | 02/01/2040 |  | 6 | 405 | |||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB | 4.500% | 02/01/2041 | 2 | 50 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV RESIDUAL-SER 1508-2 | % | 02/01/2049 | 1 | +1 | ||||
| OXFORD NEB COMB UTIL REV | 2.600% | 08/15/2009 | 1 | 20 | ||||
| OXFORD NEB COMB UTIL REV | 3.000% | 08/15/2010 | 1 | 20 | ||||
| OXFORD NEB COMB UTIL REV | 3.400% | 08/15/2011 | 1 | 20 | ||||
| OXFORD NEB COMB UTIL REV | 3.650% | 08/15/2012 | 1 | 20 | ||||
| OXFORD NEB COMB UTIL REV | 3.750% | 08/15/2013 | 1 | 25 | ||||
| OXFORD NEB COMB UTIL REV | 3.900% | 08/15/2014 | 1 | 25 | ||||
| OXFORD NEB COMB UTIL REV | 4.050% | 08/15/2015 | 1 | 25 | ||||
| PERENNIAL PUB PWR DIST NEB ELEC SYS REV | 3.650% | 01/01/2016 | 1 | 15 | ||||
| POLK NEB RURAL FIRE PROTN DIST FIRE EQUIP | 4.200% | 10/01/2014 | 3 | 25 | ||||
| PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A | 5.000% | 01/01/2032 | 3 | 75 | ||||
| SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER B | 5.125% | 06/01/2021 | 2 | 30 | ||||
| SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYANLGH MED CTR-C | % | 06/01/2031 | 1 | 250 | ||||
| SAUNDERS CNTY NEB | 4.250% | 11/01/2019 | 2 | 75 | ||||
| SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR | 5.250% | 11/15/2028 | 2 | 45 | ||||
| SOUTH CENTRAL PUB PWR DIST NEB ELEC SYS REV | 4.550% | 11/15/2020 | 1 | 10 | ||||
| TECUMSEH NEB COMB UTILS REV REF | 2.500% | 12/01/2009 | 1 | 105 | ||||
| TECUMSEH NEB COMB UTILS REV REF | 2.900% | 12/01/2010 | 1 | 105 | ||||
| TECUMSEH NEB COMB UTILS REV REF | 3.300% | 12/01/2011 | 1 | 105 | ||||
| TECUMSEH NEB COMB UTILS REV REF | 3.550% | 12/01/2012 | 1 | 105 | ||||
| TECUMSEH NEB COMB UTILS REV REF | 3.700% | 12/01/2013 | 3 | 85 | ||||
| TECUMSEH NEB COMB UTILS REV REF | 3.800% | 12/01/2014 | 2 | 100 | ||||
| TECUMSEH NEB COMB UTILS REV REF | 3.900% | 12/01/2015 | 1 | 100 | ||||
| TECUMSEH NEB COMB UTILS REV REF | 4.000% | 12/01/2016 | 1 | 100 | ||||
| TECUMSEH NEB COMB UTILS REV REF | 4.150% | 12/01/2017 | 1 | 85 | ||||
| TECUMSEH NEB COMB UTILS REV REF | 4.300% | 12/01/2018 | 1 | 85 | ||||
| WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC | % | 06/01/2018 | 1 | +1 | ||||
| WINSLOW RURAL FIRE PROTN DIST NEB | 4.350% | 11/01/2016 | 2 | 60 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
