 | |
Trades and Prices for Nebraska: 06/30/2008 | |
| |
Trades and Prices for Nebraska: 06/30/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/30/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS CNTY NEB HOSP AUTH NO 1 HOSP REV MARY LANNING MEM HOSP PROJ | 5.250% | 12/15/2033 | 11 | 165 | ||||
| AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-NATIONAL PUB GAS AGY PJ-A | % | 02/01/2014 | 4 | +4 | ||||
| BUFFALO CNTY NEB HOSP AUTH NO 1 REV GOOD SAMARITAN HOSP | 7.500% | 11/01/2008 | 1 | 10 | ||||
| CASS CNTY NEB SCH DIST NO 001 REF-PLATTSMOUTH CMNTY SCH | 3.550% | 12/15/2011 | 1 | 25 | ||||
| CUMING CNTY NEB SCH DIST 001 WEST POINT PUB SCHS | 3.900% | 06/15/2019 | 1 | 290 | ||||
| DAKOTA CNTY NEB SCH DIST NO 11 REF | 3.750% | 12/15/2014 | 2 | 50 | ||||
| DODGE CNTY NEB SCH DIST NO 001 FREMONT | 5.500% | 12/15/2020 | 3 | 75 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL | 5.125% | 09/01/2017 | 1 | 10 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-QUALITY LIVING INC PROJ | 4.550% | 10/01/2016 | 2 | 50 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-CATHOLIC HLTH-SER C | 5.500% | 11/15/2021 | 2 | 160 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH | 5.500% | 11/01/2038 |  | 6 | 85 | |||
| DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH | 5.750% | 11/01/2048 | 1 | 45 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 3.000% | 08/01/2009 | 3 | 130 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 3.400% | 08/01/2010 | 1 | 135 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 3.600% | 08/01/2011 | 1 | 135 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 3.900% | 08/01/2012 | 2 | 140 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 4.050% | 08/01/2013 | 2 | 150 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 4.150% | 08/01/2014 | 6 | 155 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 4.300% | 08/01/2015 | 4 | 160 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 4.450% | 08/01/2016 | 2 | 165 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 4.600% | 08/01/2017 | 5 | 175 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 4.700% | 08/01/2018 | 6 | 180 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 4.800% | 08/01/2019 | 2 | 190 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 4.900% | 08/01/2020 | 2 | 200 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 5.000% | 08/01/2021 | 3 | 210 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 5.050% | 08/01/2022 | 2 | 225 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 5.050% | 08/01/2023 | 1 | 235 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 5.100% | 08/01/2024 | 3 | 245 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 5.150% | 08/01/2025 | 3 | 255 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 5.200% | 08/01/2026 | 4 | 270 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 5.300% | 08/01/2027 | 9 | 285 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 503 RESIDENCES WEST DODGE STATION | 5.350% | 08/01/2028 | 12 | 560 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 523 FIVE FOUNTAINS | 5.250% | 08/01/2026 | 5 | 100 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS DEER CREEK-NO 405 | 5.500% | 01/15/2027 | 2 | 50 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS | 3.600% | 07/15/2012 | 1 | 25 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS | 3.875% | 07/15/2017 | 1 | 15 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS | 4.350% | 07/15/2023 | 1 | 10 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF | 3.000% | 11/01/2011 | 2 | 100 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON RALSTON PUB SCHS | 5.125% | 12/15/2021 | 1 | 20 | ||||
| FREMONT NEB COMBINED UTIL SYS REV REF-SER A | 4.300% | 08/15/2017 | 4 | 100 | ||||
| FREMONT NEB COMBINED UTIL SYS REV REF-SER B | 3.750% | 12/15/2011 | 1 | 25 | ||||
| HALL CNTY NEB SCH DIST NO 2 GRAND IS PUB SCHS | 3.600% | 12/15/2010 | 1 | 25 | ||||
| HALL CNTY NEB SCH DIST NO 2 GRAND IS REF | 3.350% | 12/01/2009 | 1 | 20 | ||||
| LA VISTA NEB REF-VAR PURP | 3.650% | 10/15/2017 | 1 | 15 | ||||
| LA VISTA NEB REF-VAR PURP | 4.000% | 10/15/2020 | 2 | 50 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS | 5.000% | 01/15/2012 | 1 | 25 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 REF-LINCOLN PUB SCH | 4.000% | 01/15/2011 | 1 | 10 | ||||
| LINCOLN NEB VAR PURP | 2.625% | 06/15/2010 | 2 | 100 | ||||
| LINCOLN NEB ELEC SYS REV REF | 4.750% | 09/01/2028 | 1 | 10 | ||||
| LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN REF-TAX SUPPORTED LEASE RENTAL | 4.250% | 10/15/2023 | 1 | 20 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV FAITH REGL HLTH SVCS PROJ-A-1 | 5.000% | 07/01/2013 | 2 | 115 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV FAITH REGL HLTH SVCS PROJ-A-1 | 5.000% | 07/01/2014 | 3 | 75 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV FAITH REGL HLTH SVCS PROJ-A-1 | 5.000% | 07/01/2015 | 1 | 500 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 4.250% | 07/01/2011 | 2 | 80 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 4.500% | 07/01/2012 | 2 | 300 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 5.000% | 07/01/2013 | 1 | 20 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 5.000% | 07/01/2014 | 3 | 60 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 5.250% | 07/01/2017 | 13 | 265 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 5.500% | 07/01/2019 | 13 | 290 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 5.500% | 07/01/2021 | 26 | 570 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV REF-SER A | 5.000% | 04/01/2013 | 4 | 1520 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.250% | 04/01/2019 | 2 | 30 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.250% | 04/01/2021 | 1 | 25 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.000% | 04/01/2033 | 3 | 35 | ||||
| NEBHELP INC NEB REV CAP APPREC-RESIDUAL ASSETS-A | 0.000% | 12/15/2015 | 4 | 80 | ||||
| NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ-B | 4.700% | 09/01/2014 | 1 | 100 | ||||
| NEBRASKA EDL FIN AUTH REV HASTINGS COLLEGE PROJ | 4.450% | 12/01/2018 | 1 | 10 | ||||
| NEBRASKA EDL FIN AUTH REV MIDLAND LUTHERAN COLLEGE PJ | 5.100% | 10/01/2019 | 1 | 10 | ||||
| NEBRASKA EDL FIN AUTH REV REF-MIDLAND LUTHERAN COLLEGE | 5.550% | 06/15/2018 | 1 | 5 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.200% | 03/01/2013 | 6 | 720 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.700% | 03/01/2038 | 1 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY MTG REV | 0.000% | 01/15/2015 | 4 | 240 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 3.750% | 01/01/2011 | 3 | 75 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.000% | 01/01/2014 | 1 | 5 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.000% | 01/01/2017 | 3 | 15 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.125% | 01/01/2019 | 3 | 30 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 4.375% | 01/01/2026 | 1 | 20 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2013 | 3 | 150 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER C | 5.000% | 01/01/2017 | 1 | 30 | ||||
| NEBRASKA PUB PWR DIST REV TAXABLE-GEN-SER A | 5.140% | 01/01/2014 | 2 | 500 | ||||
| OMAHA NEB | 3.875% | 05/01/2013 | 1 | 25 | ||||
| OMAHA NEB REF | 5.125% | 11/15/2017 | 1 | 25 | ||||
| OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA | 5.250% | 04/01/2016 | 1 | 20 | ||||
| OMAHA NEB SAN SEW REV | 5.000% | 11/15/2017 | 1 | 30 | ||||
| OMAHA NEB STAD FACS CORP LEASE REV ROSENBLATT STAD PJ-SER A | 5.000% | 11/01/2018 | 1 | 5 | ||||
| OMAHA NEB TAX ALLOCATION CONVENTION CTR HOTEL REDEV-B | 4.750% | 12/01/2019 | 1 | 5 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 6.000% | 02/01/2015 | 2 | 70 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER B | 3.500% | 02/01/2012 | 1 | 25 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SER C | 4.650% | 02/01/2042 | 2 | 30 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS | 4.300% | 02/01/2037 | | 4 | 85 | |||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.500% | 02/01/2030 | 2 | 30 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.500% | 02/01/2038 | 4 | 200 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.550% | 02/01/2026 | 2 | 100 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 5.000% | 02/01/2043 | 1 | 15 | ||||
| OMAHA-DOUGLAS NEB PUB BLDG COMMN | 5.000% | 05/01/2014 | 1 | 25 | ||||
| POLK CNTY NEB CTFS PARTN LEASE RENTALS | 2.900% | 12/15/2010 | 1 | 10 | ||||
| PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A | 5.000% | 01/01/2032 | 1 | 25 | ||||
| SARPY CNTY NEB SAN & IMPT DIST 184 REF-EAGLE RIDGE V EAGLE HILLS | 4.800% | 08/01/2019 | 1 | 10 | ||||
| SARPY CNTY NEB SCH DIST NO 037 REF | 3.350% | 06/01/2015 | 2 | 50 | ||||
| SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR | 5.125% | 11/15/2019 | 5 | 50 | ||||
| SHELTON NEB VAR PURP | 3.700% | 12/15/2013 | 2 | 50 | ||||
| THURSTON CNTY NEB SCH DIST NO 001 REF | 3.000% | 12/15/2009 | 1 | 25 | ||||
| UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE PROJ | 5.250% | 07/15/2009 | 1 | 25 | ||||
| UNIVERSITY NEB FACS CORP REV UNIV NEB MED CTR RESEARCH PROJ | 4.500% | 02/15/2009 | 2 | 100 | ||||
| UNIVERSITY NEB FACS CORP REV UNIV NEB MED CTR RESEARCH PROJ | 5.000% | 02/15/2012 | 1 | 30 | ||||
| WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC | % | 06/01/2018 | 1 | +1 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
