 | |
Trades and Prices for Nebraska: 06/27/2008 | |
| |
Trades and Prices for Nebraska: 06/27/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/27/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BUFFALO CNTY NEB HOSP AUTH NO 1 REV GOOD SAMARITAN HOSP | 7.500% | 11/01/2008 | 1 | 10 | ||||
| CASS CNTY NEB SCH DIST NO 001 REF-PLATTSMOUTH CMNTY SCH | 3.550% | 12/15/2011 | 1 | 25 | ||||
| CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A | 5.000% | 12/01/2014 | 5 | 150 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL | 5.125% | 09/01/2017 | 1 | 10 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL | 5.250% | 09/01/2021 | 1 | 10 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ | 5.000% | 12/15/2017 | 3 | 205 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ | 5.125% | 12/15/2022 | 1 | 5 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV UNREFUNDED BAL-CATHOLIC HLTH-C | 5.375% | 11/15/2015 | 1 | 5 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH | 5.500% | 11/01/2038 | 8 | 170 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS | 3.600% | 07/15/2012 | 1 | 25 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS | 3.875% | 07/15/2017 | 1 | 25 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS-SER A | 4.100% | 06/15/2018 | 1 | 25 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 CTFS PARTN | 4.000% | 05/15/2012 | 1 | 860 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 CTFS PARTN | 4.000% | 05/15/2013 | 1 | 880 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 CTFS PARTN | 4.000% | 05/15/2014 | 1 | 935 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 CTFS PARTN | 4.000% | 05/15/2015 | 1 | +1 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF | 3.000% | 11/01/2011 | 2 | 100 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 066 REF | 3.800% | 12/01/2014 | 1 | 5 | ||||
| FREMONT NEB COMBINED UTIL SYS REV REF-SER B | 3.750% | 12/15/2011 | 1 | 25 | ||||
| GAGE CNTY NEB SCH DIST NO 015 BEATRICE REF-BEATRICE PUB SCHS | 5.250% | 12/15/2014 | 3 | 675 | ||||
| GRAND ISLAND NEB ELEC REV SYS | 5.125% | 08/15/2015 | 1 | 15 | ||||
| GRAND ISLAND NEB SAN SWR REV REF | 3.200% | 04/01/2012 | 2 | 40 | ||||
| HALL CNTY NEB SCH DIST NO 2 GRAND IS PUB SCHS | 3.600% | 12/15/2010 | 1 | 25 | ||||
| HARLAN CNTY NEB | 4.200% | 06/01/2017 | 1 | 25 | ||||
| KEARNEY NEB VAR PURP | 3.950% | 07/01/2021 | 4 | 390 | ||||
| LA VISTA NEB OFF-STREET PARKING | 4.700% | 04/15/2025 | 1 | 500 | ||||
| LA VISTA NEB REF-VAR PURP | 3.650% | 10/15/2017 | 2 | 50 | ||||
| LANCASTER CNTY NEB SCH DIST NO 161 REF-RAYMOND CENTRAL SCHS | 2.950% | 12/15/2011 | 1 | 50 | ||||
| LINCOLN NEB STORM SWR & DRAIN SYS | 3.850% | 06/01/2018 | 1 | 125 | ||||
| LINCOLN NEB ELEC SYS REV | 5.000% | 09/01/2018 | 1 | 15 | ||||
| LINCOLN NEB ELEC SYS REV REF | 5.000% | 09/01/2015 | 1 | 10 | ||||
| LINCOLN NEB WTR REV | 5.000% | 08/15/2016 | 1 | 15 | ||||
| LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN REF-TAX SUPPORTED LEASE RENTAL | 4.550% | 10/15/2008 | 1 | 25 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV FAITH REGL HLTH SVCS PROJ-A-1 | 5.000% | 07/01/2013 | 3 | 350 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV FAITH REGL HLTH SVCS PROJ-A-1 | 5.000% | 07/01/2014 | 2 | 50 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV FAITH REGL HLTH SVCS PROJ-A-1 | 5.000% | 07/01/2015 | 1 | 500 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV FAITH REGL HLTH SVCS PROJ-A-1 | 5.250% | 07/01/2016 | 1 | 200 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 4.000% | 07/01/2009 | 1 | 740 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 4.000% | 07/01/2010 | 3 | 245 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 4.250% | 07/01/2011 | 14 | 1730 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 4.500% | 07/01/2012 | 4 | 100 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 5.000% | 07/01/2015 | 4 | 590 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 5.250% | 07/01/2016 | 2 | 85 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 5.250% | 07/01/2017 | 2 | 120 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 5.500% | 07/01/2018 | 3 | 580 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS-A2 | 5.500% | 07/01/2021 | 1 | 500 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.250% | 04/01/2022 | 2 | 50 | ||||
| NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ-B | 4.700% | 09/01/2014 | 1 | 100 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER C | 4.850% | 09/01/2038 | 2 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E | 5.250% | 09/01/2011 | 2 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F | % | 09/01/2037 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B | % | 09/01/2034 | 2 | 1710 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2032 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 1040 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 450 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D | % | 09/01/2034 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D | % | 09/01/2035 | 2 | 290 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2033 | 2 | 340 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2034 | 2 | 590 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 3.750% | 01/01/2011 | 2 | 50 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.000% | 01/01/2014 | 3 | 15 | ||||
| NEBRASKA UTIL CORP REV UNIV NEB LINCOLN PROJ | 5.250% | 01/01/2023 | 1 | 15 | ||||
| NORTH PLATTE NEB VAR PURP | 3.950% | 12/15/2015 | 1 | 25 | ||||
| OMAHA NEB | 3.875% | 05/01/2013 | 1 | 25 | ||||
| OMAHA NEB MET UTILS DIST WTR REV SER B | 4.000% | 06/01/2016 | 3 | 300 | ||||
| OMAHA NEB MET UTILS DIST WTR REV SER B | 4.250% | 06/01/2024 | 1 | 100 | ||||
| OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX | 3.250% | 10/15/2010 | 1 | 5 | ||||
| OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX | 4.500% | 10/15/2024 | 1 | 5 | ||||
| OMAHA NEB TAX ALLOCATION CONVENTION CTR HOTEL REDEV-B | 4.750% | 12/01/2019 | 1 | 15 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 5.200% | 02/01/2022 | 1 | 15 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER B | 3.500% | 02/01/2012 | 1 | 25 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.500% | 02/01/2030 | 4 | 260 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.500% | 02/01/2034 | 1 | 30 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2015 | 1 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.550% | 02/01/2025 | 1 | 50 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.550% | 02/01/2026 | 1 | 50 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.350% | 02/01/2036 | 2 | 10 | ||||
| PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY | 3.650% | 12/01/2013 | 2 | 50 | ||||
| PLATTE CNTY NEB HOSP AUTH NO 1 HOSP REV COLUMBUS CMNTY HOSP PROJ | 6.150% | 05/01/2030 | 2 | 60 | ||||
| POLK CNTY NEB CTFS PARTN LEASE RENTALS | 2.900% | 12/15/2010 | 1 | 20 | ||||
| POLK CNTY NEB CTFS PARTN LEASE RENTALS | 3.250% | 12/15/2011 | 1 | 60 | ||||
| POLK CNTY NEB CTFS PARTN LEASE RENTALS | 3.500% | 12/15/2012 | 1 | 50 | ||||
| SARPY CNTY NEB SAN & IMPT DIST 184 REF-EAGLE RIDGE V EAGLE HILLS | 3.000% | 08/01/2009 | 4 | 130 | ||||
| SARPY CNTY NEB SAN & IMPT DIST 184 REF-EAGLE RIDGE V EAGLE HILLS | 3.250% | 08/01/2010 | 5 | 145 | ||||
| SARPY CNTY NEB SAN & IMPT DIST 184 REF-EAGLE RIDGE V EAGLE HILLS | 3.550% | 08/01/2011 | 4 | 150 | ||||
| SARPY CNTY NEB SAN & IMPT DIST 184 REF-EAGLE RIDGE V EAGLE HILLS | 3.850% | 08/01/2012 | 4 | 155 | ||||
| SARPY CNTY NEB SAN & IMPT DIST 184 REF-EAGLE RIDGE V EAGLE HILLS | 4.000% | 08/01/2013 | 4 | 160 | ||||
| SARPY CNTY NEB SAN & IMPT DIST 184 REF-EAGLE RIDGE V EAGLE HILLS | 4.150% | 08/01/2014 | 3 | 165 | ||||
| SARPY CNTY NEB SAN & IMPT DIST 184 REF-EAGLE RIDGE V EAGLE HILLS | 4.300% | 08/01/2015 | 4 | 175 | ||||
| SARPY CNTY NEB SAN & IMPT DIST 184 REF-EAGLE RIDGE V EAGLE HILLS | 4.450% | 08/01/2016 | 4 | 185 | ||||
| SARPY CNTY NEB SAN & IMPT DIST 184 REF-EAGLE RIDGE V EAGLE HILLS | 4.600% | 08/01/2017 | 2 | 190 | ||||
| SARPY CNTY NEB SAN & IMPT DIST 184 REF-EAGLE RIDGE V EAGLE HILLS | 4.700% | 08/01/2018 | 3 | 200 | ||||
| SARPY CNTY NEB SAN & IMPT DIST 184 REF-EAGLE RIDGE V EAGLE HILLS | 4.800% | 08/01/2019 | 3 | 200 | ||||
| SARPY CNTY NEB SAN & IMPT DIST 184 REF-EAGLE RIDGE V EAGLE HILLS | 4.900% | 08/01/2020 | 11 | 220 | ||||
| SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR | 5.125% | 11/15/2019 | 4 | 60 | ||||
| SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR | 5.250% | 11/15/2028 |  | 5 | 60 | |||
| SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV UNREFUNDED-REGL WEST MED CTR | 5.250% | 11/15/2028 | | 5 | 45 | |||
| SHELTON NEB HWY ALLOC PLEDGE FD | 2.000% | 09/15/2008 | 1 | 50 | ||||
| SHELTON NEB HWY ALLOC PLEDGE FD | 2.950% | 09/15/2010 | 1 | 100 | ||||
| SHELTON NEB HWY ALLOC PLEDGE FD | 3.550% | 09/15/2012 | 1 | 115 | ||||
| SHELTON NEB VAR PURP | 4.300% | 12/15/2018 | 1 | 105 | ||||
| THURSTON CNTY NEB SCH DIST NO 001 REF | 3.000% | 12/15/2009 | 1 | 25 | ||||
| UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE PROJ | 5.000% | 07/15/2008 | 2 | 20 | ||||
| UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE PROJ | 4.500% | 07/15/2008 | 4 | 960 | ||||
| WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC | % | 06/01/2018 | 1 | +1 | ||||
| WASHINGTON CNTY NEB PUB SAFETY COMMUNICATIONS AGY PUB SAFETY | 4.250% | 12/01/2018 | 1 | 10 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
