 | |
Trades and Prices for Nebraska: 06/24/2008 | |
| |
Trades and Prices for Nebraska: 06/24/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/24/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS CNTY NEB HOSP AUTH NO 1 HOSP REV MARY LANNING MEM HOSP PROJ | 5.250% | 12/15/2033 | 10 | 180 | ||||
| ALLIANCE NEB WTR REV REF | 3.650% | 04/15/2014 | 1 | 35 | ||||
| CASS CNTY NEB SCH DIST NO 56 TAXABLE | 5.900% | 11/15/2008 | 1 | 100 | ||||
| COLFAX CNTY NEB SCH DIST NO 059 HOWELLS REF | 3.650% | 12/15/2015 | 2 | 20 | ||||
| COLUMBUS NEB COMBINED REV REF-SUB | 4.100% | 12/15/2015 | 2 | 40 | ||||
| COLUMBUS NEB COMBINED REV SUB | 3.350% | 12/15/2014 | 2 | 40 | ||||
| COZAD NEB VAR PURP | 2.500% | 06/01/2009 | 1 | 30 | ||||
| COZAD NEB VAR PURP | 2.750% | 06/01/2010 | 1 | 30 | ||||
| COZAD NEB VAR PURP | 3.200% | 06/01/2011 | 1 | 30 | ||||
| COZAD NEB VAR PURP | 3.400% | 06/01/2012 | 1 | 30 | ||||
| COZAD NEB VAR PURP | 3.550% | 06/01/2013 | 1 | 35 | ||||
| COZAD NEB VAR PURP | 3.700% | 06/01/2014 | 1 | 35 | ||||
| COZAD NEB VAR PURP | 3.850% | 06/01/2015 | 1 | 35 | ||||
| COZAD NEB VAR PURP | 4.000% | 06/01/2016 | 1 | 35 | ||||
| COZAD NEB VAR PURP | 4.100% | 06/01/2017 | 1 | 40 | ||||
| COZAD NEB VAR PURP | 4.250% | 06/01/2018 | 1 | 40 | ||||
| DAWES CNTY NEB SCH DIST NO 002 REF-CHADRON PUB SCHS | 2.250% | 11/15/2008 | 1 | 10 | ||||
| DAWES CNTY NEB SCH DIST NO 002 REF-CHADRON PUB SCHS | 2.450% | 11/15/2009 | 4 | 450 | ||||
| DAWES CNTY NEB SCH DIST NO 002 REF-CHADRON PUB SCHS | 2.750% | 11/15/2010 | 3 | 460 | ||||
| DAWES CNTY NEB SCH DIST NO 002 REF-CHADRON PUB SCHS | 3.200% | 11/15/2011 | 5 | 475 | ||||
| DODGE CNTY NEB SCH DIST NO 001 FREMONT | 6.000% | 12/15/2014 | 1 | 170 | ||||
| DODGE CNTY NEB SCH DIST NO 001 FREMONT REF | 5.000% | 12/15/2019 | 1 | 10 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH | 5.750% | 11/01/2028 | 68 | 1535+2 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH | 5.500% | 11/01/2038 | 14 | 560 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 466-CATTAIL CREEK | 4.300% | 06/15/2012 | 1 | 25 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 001 SER A | 5.000% | 06/15/2018 | 3 | 45 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON RALSTON PUB SCHS | 5.125% | 12/15/2021 | 3 | 60 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 BENNINGTON PUB SCH-BLDG | 5.000% | 12/15/2023 | 3 | 30 | ||||
| HOWARD CNTY NEB REF | 3.450% | 07/01/2013 | 1 | 35 | ||||
| KEARNEY NEB VAR PURP | 3.900% | 07/01/2020 | 3 | 75 | ||||
| LA VISTA NEB | 4.250% | 07/15/2019 | 2 | 15 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.250% | 06/01/2031 | 2 | 140 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PJ-SER A | 4.000% | 06/01/2015 | 1 | 40 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS | 5.000% | 01/15/2011 | 1 | 25 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS | 5.000% | 01/15/2017 | 2 | 200 | ||||
| LINCOLN NEB STORM SWR & DRAIN SYS | 3.850% | 06/01/2018 | 3 | 375 | ||||
| LINCOLN NEB VAR PURP | 2.625% | 06/15/2010 | 1 | 50 | ||||
| LINCOLN NEB ELEC SYS REV REF | 5.000% | 09/01/2021 | 3 | 30 | ||||
| LINCOLN NEB ELEC SYS REV REF | 5.000% | 09/01/2023 | 5 | 170 | ||||
| LINCOLN NEB SAN SWR REV REF | 5.000% | 06/15/2016 | 3 | 120 | ||||
| LINCOLN NEB WTR REV | 4.500% | 08/15/2024 | 1 | 20 | ||||
| LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN REF-TAX SUPPORTED LEASE RENTAL | 4.000% | 10/15/2012 | 1 | 20 | ||||
| MERRICK CNTY NEB SCH DIST NO 004 CENTRAL CITY PUB SCHS | 3.650% | 12/15/2014 | 4 | 90 | ||||
| MID-PLAINS TECH CMNTY COLLEGE AREA NEB DORM REV REF | 5.350% | 08/15/2022 | 2 | 30 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.250% | 04/01/2019 | 2 | 230 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.250% | 04/01/2020 | 4 | 225 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.250% | 04/01/2022 | 2 | 400 | ||||
| NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ | % | 03/01/2033 | 1 | 200 | ||||
| NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-REF-CHILDRENS HOSP OBLIG-A | % | 08/15/2032 | 10 | 1525 | ||||
| NEBRASKA INVT FIN AUTH MULTIFAMILY REV HSG-SER A | 6.200% | 06/01/2028 | 2 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C | 4.650% | 03/01/2016 | 1 | 30 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C | 4.700% | 09/01/2021 | 3 | 20 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E | 5.150% | 09/01/2038 | 1 | +1 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV TAXABLE-SER E | 5.120% | 09/01/2018 | 2 | 50 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D | % | 09/01/2038 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F | % | 09/01/2037 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J | % | 09/01/2038 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B | % | 09/01/2034 | 2 | 1710 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2032 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 1040 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 250 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D | % | 09/01/2034 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D | % | 09/01/2035 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2033 | 2 | 340 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2034 | 2 | 590 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 09/01/2036 | 2 | +2 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.000% | 01/01/2016 | 1 | 150 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.000% | 01/01/2016 | 4 | 100 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.000% | 01/01/2017 | 3 | 60 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2011 | 1 | 165 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2016 | 1 | +1 | ||||
| NEBRASKA PUB PWR DIST REV SER B | 5.000% | 01/01/2021 | 3 | 30 | ||||
| NEBRASKA ST COLLEGES FACS CORP DEFD MAINTENANCE | 5.000% | 07/15/2016 | 4 | 330 | ||||
| NEBRASKA ST COLLEGES FACS CORP PERU/WAYNE ST COLLEGE PROJ | 5.000% | 03/01/2009 | 2 | 30 | ||||
| NEBRASKA ST CTFS PARTN NEB INFO SYS PROJ | 4.100% | 07/01/2009 | 2 | 20 | ||||
| NEBRASKA UTIL CORP REV UNIV NEB LINCOLN PROJ | 5.000% | 01/01/2012 | 4 | 330 | ||||
| NEMAHA CNTY NEB SCH DIST NO 0029 | 5.000% | 12/15/2033 | 1 | 470 | ||||
| OMAHA CONVENTION HOTEL CORP NEB REV REF-CONVENTION CTR 1ST TIER | 5.000% | 02/01/2026 | 1 | 25 | ||||
| OMAHA NEB REF | 3.125% | 04/01/2012 | 1 | 15 | ||||
| OMAHA NEB SAN SEW REV | 5.000% | 11/15/2016 | 2 | 40 | ||||
| OMAHA NEB SPL TAX REV REDEV-SER A | 5.500% | 02/01/2029 | 3 | 30 | ||||
| OMAHA NEB TAX ALLOCATION CONVENTION CTR HOTEL REDEV-B | 4.750% | 12/01/2019 | 3 | 35 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER B | 5.600% | 02/01/2012 | 5 | 70 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER B | 5.700% | 02/01/2017 | 2 | 30 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER C | 5.500% | 02/01/2014 | 3 | 600 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS | 4.300% | 02/01/2037 | 1 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.050% | 02/01/2022 | 2 | 50 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.500% | 02/01/2030 | 3 | 110 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.500% | 02/01/2034 | 1 | 30 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2015 | 2 | 60 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.550% | 02/01/2025 | 9 | 210 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 5.000% | 02/01/2039 | 7 | 285 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.550% | 02/01/2026 | 1 | 750 | ||||
| OTOE CNTY NEB SCH DIST NO 111 REF | 2.950% | 11/15/2011 | 1 | 75 | ||||
| PAPILLION NEB WTR REV SYS-BD ANTIC NTS-SER C | 3.000% | 06/15/2011 | 1 | 10 | ||||
| PENDER VLG NEB UTILS REV | 3.400% | 07/15/2013 | 1 | 15 | ||||
| SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER B | 5.250% | 06/01/2031 | 2 | 20 | ||||
| SARPY CNTY NEB BLDG | 2.850% | 06/15/2012 | 2 | 100 | ||||
| SARPY CNTY NEB HOSP AUTH NO 1 HEALTH FACS REV VAR-IMMANUEL HLTH SYS-SER B | % | 07/01/2030 | 1 | 500 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 104 REF-PRAGUE PUB SCHS | 3.500% | 12/15/2013 | 1 | 70 | ||||
| SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR | 5.125% | 11/15/2019 | 1 | 15 | ||||
| SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR | 5.250% | 11/15/2028 | 8 | 560 | ||||
| UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE | 5.000% | 07/15/2015 | 3 | 900 | ||||
| UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B | 4.000% | 07/01/2016 | 2 | 50 | ||||
| UNIVERSITY NEB UNIV REVS REF-LINCOLN MEM STADIUM-A | 5.000% | 11/01/2016 | 2 | 50 | ||||
| WASHINGTON CNTY NEB PUB SAFETY COMMUNICATIONS AGY PUB SAFETY | 4.250% | 12/01/2018 | 3 | 30 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
