 | |
Trades and Prices for Nebraska: 06/20/2008 | |
| |
Trades and Prices for Nebraska: 06/20/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/20/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS CNTY NEB HOSP AUTH NO 1 HOSP REV MARY LANNING MEM HOSP PROJ | 5.000% | 12/15/2023 | 4 | 50 | ||||
| ADAMS CNTY NEB HOSP AUTH NO 1 HOSP REV MARY LANNING MEM HOSP PROJ | 5.250% | 12/15/2033 | 19 | 365 | ||||
| AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-NATIONAL PUB GAS AGY PJ-A | % | 02/01/2014 | 1 | +1 | ||||
| ATKINSON NEB BD ANTIC NTS-STREET IMPT | 2.450% | 08/01/2009 | 9 | 850 | ||||
| BRADSHAW NEB WTR | 3.600% | 07/15/2014 | 1 | 5 | ||||
| BRADSHAW NEB WTR | 3.750% | 07/15/2015 | 1 | 5 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH | 5.750% | 11/01/2028 | 5 | 270 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH | 5.500% | 11/01/2038 | 104 | 1895+1 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 491 COPPERFIELDS | 4.700% | 07/01/2020 | 1 | 80 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 491 COPPERFIELDS | 4.800% | 07/01/2021 | 1 | 95 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 385-DICKINSONS LANDING | 5.500% | 01/15/2017 | 2 | 60 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 385-DICKINSONS LANDING | 5.550% | 01/15/2018 | 2 | 30 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 431-AUTUMN GROVE | 5.200% | 06/01/2019 | 2 | 50 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 445-LAKE CUNNINGHAM RIDGE | 4.900% | 02/01/2022 | 2 | 30 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 001 SER B | 5.000% | 12/15/2022 | 2 | 100 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD | 4.500% | 06/15/2023 | 4 | 400 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 BENNINGTON PUB SCH-BLDG | 5.000% | 12/15/2023 | 1 | 100 | ||||
| ELKHORN NEB RURAL PUB PWR DIST ELEC SYS REV REF | 3.100% | 09/01/2010 | 6 | 875 | ||||
| FULLERTON NEB SCH DIST NO 1 NANCE CNTY REF-FULLERTON PUB SCHS | 3.250% | 06/01/2010 | 5 | 525 | ||||
| GAGE CNTY NEB SCH DIST NO 015 BEATRICE REF-BEATRICE PUB SCHS | 5.250% | 12/15/2014 | 1 | 225 | ||||
| HALL CNTY NEB SCH DIST NO 83 WOOD RIVER RURAL HIGH SCH | 3.000% | 12/15/2010 | 7 | 900 | ||||
| HASTINGS NEB ELEC SYS REV REF | 5.000% | 01/01/2016 | 1 | 10 | ||||
| KEARNEY NEB VAR PURP | 3.850% | 07/01/2019 | 9 | 705 | ||||
| KEARNEY NEB VAR PURP | 3.900% | 07/01/2020 | 6 | 120 | ||||
| LA VISTA NEB REF-VAR PURP | 3.750% | 10/15/2018 | 2 | 20 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.125% | 06/01/2026 | 1 | 5 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.250% | 06/01/2031 | 1 | 15 | ||||
| LINCOLN NEB ELEC SYS REV | 5.000% | 09/01/2018 | 2 | 10 | ||||
| LINCOLN NEB PKG REV | 4.625% | 08/15/2014 | 2 | 20 | ||||
| LINCOLN NEB WTR REV | 3.500% | 08/15/2010 | 2 | 20 | ||||
| LINCOLN NEB WTR REV | 5.000% | 08/15/2022 | 2 | 10 | ||||
| MERRICK CNTY NEB SCH DIST NO 004 CENTRAL CITY PUB SCHS | 3.650% | 12/15/2014 | 1 | 25 | ||||
| MORRILL CNTY NEB SCH DIST NO 021 | 3.600% | 06/01/2015 | 1 | 10 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.250% | 04/01/2020 | 1 | 10 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.250% | 04/01/2021 | 2 | 275 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.250% | 04/01/2022 | 6 | 90 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.000% | 04/01/2033 | 2 | 10 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.000% | 04/01/2036 | 2 | 10 | ||||
| NEBHELP INC NEB REV JR-SUB-SER A-6 | 6.450% | 06/01/2018 | 1 | 75 | ||||
| NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94 | 6.000% | 06/01/2028 | 2 | 10 | ||||
| NEBRASKA CITY NEB UTIL REV REF-COMB-SER NO 23 | 4.750% | 09/15/2018 | 1 | 10 | ||||
| NEBRASKA EDL FIN AUTH REV REF-CONCORDIA UNIV PROJ | 4.650% | 10/01/2023 | 1 | 200 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D | % | 09/01/2038 | 1 | +1 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F | % | 09/01/2037 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J | % | 09/01/2038 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B | % | 09/01/2034 | 2 | 1710 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2032 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 3 | 350 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 1040 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D | % | 09/01/2034 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D | % | 09/01/2035 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2033 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2033 | 2 | 340 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2034 | 2 | 590 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER F | % | 03/01/2023 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 09/01/2036 | 2 | +2 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2017 | 4 | 200 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B-1 | 5.000% | 01/01/2015 | 3 | 75 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER C | 4.000% | 01/01/2018 | 1 | 20 | ||||
| NEBRASKA UTIL CORP REV UNIV NEB LINCOLN PROJ | 5.000% | 01/01/2012 | 2 | 200 | ||||
| NEBRASKA UTIL CORP REV UNIV NEB LINCOLN PROJ | 5.250% | 01/01/2023 | 1 | 5 | ||||
| NORFOLK NEB COMB REV REF-UTILS-SER B | 4.100% | 12/15/2015 | 1 | 10 | ||||
| OMAHA NEB | 4.050% | 05/01/2018 | 1 | 210 | ||||
| OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX | 4.000% | 10/15/2014 | 1 | 50 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV | 5.350% | 10/01/2008 | 2 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 2.950% | 02/01/2009 | 3 | 300 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 3.700% | 02/01/2012 | 2 | 100 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.450% | 02/01/2020 | 1 | 300 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.550% | 02/01/2025 | 5 | 3040 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER B | 5.600% | 02/01/2012 | 2 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER C | 5.500% | 02/01/2014 | 2 | 20 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS | 4.300% | 02/01/2037 | 1 | 100 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.500% | 02/01/2030 | 3 | 45 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2015 | 2 | 300 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2017 | 1 | 150 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.250% | 02/01/2020 | 4 | 400 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.550% | 02/01/2025 | 13 | 835 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.650% | 02/01/2030 | 2 | 20 | ||||
| SARPY CNTY NEB HOSP AUTH NO 1 HEALTH FACS REV VAR-IMMANUEL HLTH SYS-SER B | % | 07/01/2030 | 1 | 645 | ||||
| SARPY CNTY NEB SAN & IMPT NO 212 TWIN CREEK PLAZA NORTH | 3.000% | 07/15/2009 | 2 | 10 | ||||
| SARPY CNTY NEB SAN & IMPT NO 212 TWIN CREEK PLAZA NORTH | 3.250% | 07/15/2010 | 2 | 10 | ||||
| SARPY CNTY NEB SAN & IMPT NO 212 TWIN CREEK PLAZA NORTH | 3.500% | 07/15/2011 | 1 | 10 | ||||
| SARPY CNTY NEB SAN & IMPT NO 212 TWIN CREEK PLAZA NORTH | 3.750% | 07/15/2012 | 1 | 15 | ||||
| SARPY CNTY NEB SAN & IMPT NO 212 TWIN CREEK PLAZA NORTH | 3.900% | 07/15/2013 | 1 | 15 | ||||
| SARPY CNTY NEB SAN & IMPT NO 212 TWIN CREEK PLAZA NORTH | 4.050% | 07/15/2014 | 2 | 20 | ||||
| SARPY CNTY NEB SAN & IMPT NO 212 TWIN CREEK PLAZA NORTH | 4.200% | 07/15/2015 | 2 | 20 | ||||
| SARPY CNTY NEB SAN & IMPT NO 212 TWIN CREEK PLAZA NORTH | 4.350% | 07/15/2016 | 2 | 25 | ||||
| SARPY CNTY NEB SAN & IMPT NO 212 TWIN CREEK PLAZA NORTH | 4.600% | 07/15/2018 | 1 | 25 | ||||
| SARPY CNTY NEB SAN & IMPT NO 212 TWIN CREEK PLAZA NORTH | 4.700% | 07/15/2019 | 2 | 35 | ||||
| SARPY CNTY NEB SAN & IMPT NO 212 TWIN CREEK PLAZA NORTH | 4.800% | 07/15/2020 | 1 | 40 | ||||
| SARPY CNTY NEB SAN & IMPT NO 212 TWIN CREEK PLAZA NORTH | 4.900% | 07/15/2021 | 1 | 45 | ||||
| SARPY CNTY NEB SAN & IMPT NO 212 TWIN CREEK PLAZA NORTH | 4.950% | 07/15/2022 | 3 | 50 | ||||
| SARPY CNTY NEB SAN & IMPT NO 212 TWIN CREEK PLAZA NORTH | 5.000% | 07/15/2023 | 5 | 55 | ||||
| SARPY CNTY NEB SAN & IMPT NO 212 TWIN CREEK PLAZA NORTH | 5.250% | 07/15/2028 | 42 | 950 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 104 REF-PRAGUE PUB SCHS | 3.100% | 12/15/2011 | 2 | 130 | ||||
| SOUTHERN NEB PUB PWR DIST ELEC SYS REV | 4.625% | 09/15/2021 | 4 | 400 | ||||
| UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE | 4.000% | 07/15/2011 | 2 | 10 | ||||
| UNIVERSITY NEB UNIV REVS KEARNEY STUDENT FEES & FACS | 5.000% | 07/01/2035 | 3 | 75 | ||||
| UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-A | 4.500% | 07/01/2028 | 4 | 80 | ||||
| UNIVERSITY NEB UNIV REVS REF-OMAHA STUDENT CTR PJ | 3.900% | 05/15/2013 | 1 | 15 | ||||
| UNIVERSITY NEB UNIV REVS UNIV NEB MED CTR STUDENT HSG | 4.500% | 06/15/2023 | 1 | 10 | ||||
| WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC | % | 06/01/2018 | 1 | +1 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
