Trades and Prices for Nebraska: 06/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ADAMS CNTY NEB HOSP AUTH NO 1 HOSP REV MARY LANNING MEM HOSP PROJ	5.250%	12/15/2033			100.000 / 101.942	5.25% / 5.00%	10	260
ALBION NEB MUN BLDG	3.350%	07/15/2013			100.500 / 100.500	3.24% / 3.24%	1	45
BLAIR NEB WTR SYS REV AMT-BD ANTIC NTS-SER A	4.500%	06/15/2012	100.000 / 100.000		100.646 / 100.646	4.16% / 4.16%	3	60
BRADSHAW NEB WTR	2.700%	07/15/2010			100.000 / 100.000	2.70% / 2.70%	1	5
BRADSHAW NEB WTR	3.450%	07/15/2013			100.000 / 100.000	3.45% / 3.45%	1	5
BUSHNELL-JOHNSON RURAL FIRE DIST NEB	3.700%	12/15/2015			100.250 / 100.250	3.64% / 3.64%	1	20
CASS CNTY NEB SCH DIST 0097 ELMWOOD-MURDOCK SCH BLDG	3.850%	12/15/2020			99.500 / 100.000	3.90% / 3.85%	5	230
CASS CNTY NEB SCH DIST 0097 ELMWOOD-MURDOCK SCH BLDG	3.950%	12/15/2022			100.211 / 100.211	3.90% / 3.90%	6	105
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A	5.250%	12/01/2019	102.680 / 102.680		103.256 / 103.256	4.88% / 4.88%	3	300
DAWSON NEB PUB PWR DIST ELEC SYS REV	3.700%	12/01/2013			101.429 / 101.429	3.35% / 3.35%	2	20
DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH	5.750%	11/01/2028			103.852 / 105.170	5.26% / 5.10%	6	130
DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH	5.500%	11/01/2038	97.020 / 97.020		97.470 / 101.384	5.67% / 5.32%	85	1655+2
DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH	5.750%	11/01/2048			101.000 / 101.250	5.62% / 5.59%	2	120
HASTINGS NEB ELEC SYS REV REF	5.000%	01/01/2016	101.970 / 101.970				2	20
HOOKER CNTY NEB SCH DIST NO 001 MULLEN REF	3.450%	12/15/2014			100.000 / 100.250	3.45% / 3.40%	2	80
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.125%	06/01/2026			105.956 / 105.956	2.99% / 2.99%	1	25
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PJ-SER A	4.000%	06/01/2015			102.933 / 102.933	3.52% / 3.52%	1	20
LANCASTER CNTY NEB SCH DIST NO 001 REF-LINCOLN PUB SCH	4.000%	07/15/2008	100.014 / 100.014		100.136 / 100.136	2.00% / 2.00%	2	500
LINCOLN CNTY NEB SCH DIST NO 001 NORTH PLATTE REF	4.050%	06/15/2017	98.176 / 98.176		100.000 / 100.000	4.05% / 4.05%	2	40
LINCOLN NEB HWY ALLOCATION FD	4.000%	05/15/2018	100.724 / 100.724		102.049 / 102.049	3.71% / 3.71%	3	300
LINCOLN NEB ELEC SYS REV REF	5.000%	09/01/2015			107.401 / 107.401	3.10% / 3.10%	1	10
LINCOLN NEB ELEC SYS REV REF	5.000%	09/01/2023			105.788 / 105.788	3.50% / 3.50%	2	50
LINCOLN NEB ELEC SYS REV REF	5.000%	09/01/2026	99.990 / 99.990				1	10
LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN REF-TAX SUPPORTED LEASE RENTAL	4.500%	10/15/2015			106.304 / 106.304	3.45% / 3.45%	3	75
LOUP RIVER PUB PWR DIST NEB ELEC REV SYS	4.500%	12/01/2024	98.510 / 98.510		100.760 / 100.760	4.40% / 4.40%	2	70
MERRICK CNTY NEB SCH DIST NO 004 CENTRAL CITY PUB SCHS	3.650%	12/15/2014			100.000 / 100.000	3.65% / 3.65%	1	50
MORRILL CNTY NEB SCH DIST NO 021	3.600%	06/01/2015			100.000 / 100.000	3.60% / 3.60%	2	80
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A	5.250%	04/01/2022			105.750 / 105.750	3.92% / 3.92%	6	160
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A	5.000%	04/01/2036	97.725 / 97.725				1	5
NEBHELP INC NEB REV JR-SUB-SER A-6	6.450%	06/01/2018					2	100
NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94	6.000%	06/01/2028	97.020 / 97.020				2	10
NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ	%	03/01/2033	100.000 / 100.000		100.000 / 100.000	4.75% / 4.75%	2	1000
NEBRASKA EDL FIN AUTH REV REF-ADJ-CREIGHTON UNIV PROJ-B	%	08/01/2031	100.000 / 100.000		100.000 / 100.000		8	1300
NEBRASKA EDL FIN AUTH REV REF-CONCORDIA UNIV PROJ	4.650%	10/01/2023	84.500 / 84.500				1	200
NEBRASKA INVT FIN AUTH SER G.O.-13	4.550%	03/01/2011			101.833 / 101.833	3.82% / 3.82%	2	30
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C	4.000%	03/01/2010			100.000 / 100.000	4.00% / 4.00%	2	200
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F	%	09/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B	%	09/01/2034	100.000 / 100.000		100.000 / 100.000		2	1710
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	250
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER F	%	03/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		4	2000+2
NEBRASKA PUB PWR DIST REV GEN-SER A	5.125%	01/01/2011			101.771 / 101.771	3.58% / 3.58%	2	40
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2017			102.268 / 102.268	2.50% / 2.50%	2	10
NEBRASKA PUB PWR DIST REV GEN-SER B	4.000%	01/01/2011	101.852 / 101.852		102.115 / 102.286	3.12% / 3.05%	3	500
NEBRASKA PUB PWR DIST REV GEN-SER B	4.000%	01/01/2014	101.609 / 101.609		101.734 / 101.734	3.65% / 3.65%	2	250
NEBRASKA PUB PWR DIST REV GEN-SER C	5.000%	01/01/2017			105.825 / 105.825	4.09% / 4.09%	1	10
NEBRASKA UTIL CORP REV UNIV NEB LINCOLN PROJ	5.250%	01/01/2023	100.980 / 100.980				1	5
NEMAHA CNTY NEB SCH DIST NO 0029	3.100%	12/15/2011			101.155 / 101.155	2.75% / 2.75%	1	15
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A	5.125%	04/01/2032	105.388 / 105.388		106.230 / 106.230	3.35% / 3.35%	2	10
OMAHA NEB VAR PURP	5.000%	12/01/2009	103.602 / 103.602		103.852 / 103.852	2.26% / 2.26%	3	150
OMAHA NEB VAR PURP	4.000%	11/15/2010			104.059 / 104.059	2.25% / 2.25%	2	20
OMAHA NEB SPL OBLIG RIVERFRONT REDEV PROJ-SER A	5.125%	02/01/2032	100.565 / 100.565				2	40
OMAHA NEB SPL TAX REV REDEV-SER A	5.125%	02/01/2032	99.785 / 99.785				1	10
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.000%	02/01/2015			101.821 / 101.821	3.59% / 3.59%	1	5
OMAHA PUB PWR DIST NEB ELEC REV SER A	5.200%	02/01/2022	103.244 / 103.244		104.158 / 104.158	2.54% / 2.54%	4	120
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.750%	02/01/2024	100.100 / 100.100				1	30
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.550%	02/01/2025			100.100 / 100.725	4.52% / 4.33%	5	330
OMAHA PUB PWR DIST NEB ELEC REV SUB-SER C	4.650%	02/01/2042	91.280 / 91.280				2	10
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS	4.300%	02/01/2037	87.630 / 87.630				2	10
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.500%	02/01/2030	94.000 / 94.000		96.100 / 96.100	4.79% / 4.79%	7	460
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.550%	02/01/2025			99.875 / 99.875	4.56% / 4.56%	4	180
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	5.000%	02/01/2034	100.966 / 100.966				1	+1
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB	4.250%	02/01/2035	87.220 / 87.220				2	30
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB	4.375%	02/01/2040	87.546 / 87.546				2	20
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB	4.500%	02/01/2041	90.550 / 90.550		93.554 / 93.554	4.90% / 4.90%	5	125
PERENNIAL PUB PWR DIST NEB ELEC SYS REV	3.200%	01/01/2013			100.000 / 100.000	3.20% / 3.20%	1	10
PERENNIAL PUB PWR DIST NEB ELEC SYS REV	3.350%	01/01/2014			100.000 / 100.000	3.35% / 3.35%	1	40
PLATTE CNTY NEB SCH DIST NO 67 REF	4.000%	08/15/2015			101.500 / 101.500	2.66% / 2.66%	1	10
PLATTSMOUTH NEB FACS CORP BLDG-CMNTY CTR PROJ	4.700%	11/15/2031			95.885 / 95.885	5.00% / 5.00%	2	20
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2027			100.875 / 102.875	4.87% / 4.59%	8	200
SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER B	5.250%	06/01/2031			105.919 / 105.919	3.12% / 3.12%	2	10
SARPY CNTY NEB HOSP AUTH NO 1 HEALTH FACS REV VAR-IMMANUEL HLTH SYS-SER B	%	07/01/2030			100.000 / 100.000		1	645
SAUNDERS CNTY NEB SCH DIST NO 104 REF-PRAGUE PUB SCHS	3.350%	12/15/2012			100.000 / 100.000	3.35% / 3.35%	2	140
UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE	5.000%	07/15/2020			107.618 / 107.618	3.89% / 3.89%	1	10
UNIVERSITY NEB UNIV REVS KEARNEY STUDENT FEES & FACS	5.000%	07/01/2035	98.750 / 98.750				2	50
UNIVERSITY NEB UNIV REVS UNIV NEB MED CTR STUDENT HSG	4.500%	06/15/2023	96.367 / 96.367				1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: