Trades and Prices for Nebraska: 06/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ADAMS CNTY NEB HOSP AUTH NO 1 HOSP REV MARY LANNING MEM HOSP PROJ	5.250%	12/15/2033			100.000 / 101.942	5.25% / 5.00%	7	270
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A	5.250%	12/01/2019	103.033 / 103.033		104.912 / 104.912	4.69% / 4.69%	5	1000
COLFAX CNTY NEB SCH DIST NO 059 HOWELLS REF	3.650%	12/15/2015			100.000 / 100.000	3.65% / 3.65%	1	5
DAWSON NEB PUB PWR DIST ELEC SYS REV	3.900%	12/01/2016			100.000 / 100.000	3.90% / 3.90%	1	10
DOUGLAS CNTY NEB	4.125%	12/15/2018	99.390 / 99.390		99.990 / 99.990	4.13% / 4.13%	2	40
DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH	5.750%	11/01/2028			105.171 / 105.171	5.10% / 5.10%	2	35
DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH	5.500%	11/01/2038			100.510 / 101.248	5.43% / 5.34%	11	220
DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH	5.750%	11/01/2048			101.250 / 101.487	5.59% / 5.56%	3	40
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.000%	07/15/2020	97.313 / 97.413		99.373 / 99.373	4.07% / 4.07%	5	1390
GERING NEB SOLID WASTE FAC REV	4.400%	07/01/2021			101.000 / 101.000	4.18% / 4.18%	1	45
GRAND ISLAND NEB ELEC REV SYS	4.250%	08/15/2010			103.656 / 103.656	2.49% / 2.49%	1	15
GRAND ISLAND NEB ELEC REV SYS	4.250%	08/15/2011	101.410 / 101.410		102.410 / 102.410	3.40% / 3.40%	2	50
KEARNEY NEB VAR PURP	2.900%	07/01/2012			99.625 / 99.625	3.00% / 3.00%	1	100
LA VISTA NEB OFF-STREET PARKING	4.375%	04/15/2010	101.752 / 101.752		102.402 / 102.402	3.00% / 3.00%	4	150
LA VISTA NEB REF-VAR PURP	3.750%	10/15/2013			102.336 / 102.336	3.24% / 3.24%	1	145
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.125%	06/01/2026	104.888 / 104.888				1	25
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PJ-SER A	4.000%	06/01/2015			102.934 / 102.934	3.52% / 3.52%	1	30
LANCASTER CNTY NEB LEASING CORP REF-TAX SUPPORTED LEASE RENTAL	4.200%	01/15/2009	100.000 / 100.000				1	100
LANCASTER CNTY NEB LEASING CORP REF-TAX SUPPORTED LEASE RENTAL	4.200%	07/15/2009	100.000 / 100.000				1	100
LINCOLN NEB ELEC SYS REV REF	5.000%	09/01/2015			107.405 / 107.405	3.10% / 3.10%	1	40
LINCOLN NEB ELEC SYS REV REF	5.000%	09/01/2023			104.996 / 104.996	3.70% / 3.70%	2	60
LINCOLN NEB SAN SWR REV REF	5.000%	06/15/2016	105.265 / 105.265		106.093 / 106.093	3.65% / 3.65%	6	605
LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN REF-TAX SUPPORTED LEASE RENTAL	4.500%	10/15/2015			106.930 / 107.072	3.35% / 3.33%	5	370
MADISON CNTY NEB SCH DIST NO 2 SCH BLDG-NORFOLK PUB SCHS	5.000%	12/15/2025	103.627 / 103.627		104.180 / 104.180	4.30% / 4.30%	2	700
MERRICK CNTY NEB SCH DIST NO 004 CENTRAL CITY PUB SCHS	3.100%	12/15/2011			100.000 / 100.000	3.10% / 3.10%	2	300
MERRICK CNTY NEB SCH DIST NO 004 CENTRAL CITY PUB SCHS	3.650%	12/15/2014			100.000 / 100.000	3.65% / 3.65%	3	60
METROPOLITAN CMNTY COLLEGE FACS CORP NEB LTD TAX BLDG-SOUTH OMAHA PROJ	4.500%	03/01/2021			101.549 / 101.549	4.19% / 4.19%	2	100
MORRILL CNTY NEB SCH DIST NO 021	2.900%	06/01/2011			100.000 / 100.000	2.90% / 2.90%	3	95
MORRILL CNTY NEB SCH DIST NO 021	3.350%	06/01/2013			100.000 / 100.000	3.35% / 3.35%	2	20
MORRILL CNTY NEB SCH DIST NO 021	3.500%	06/01/2014			100.000 / 100.000	3.50% / 3.50%	2	85
MORRILL CNTY NEB SCH DIST NO 021	3.600%	06/01/2015			100.000 / 100.000	3.60% / 3.60%	1	10
MORRILL CNTY NEB SCH DIST NO 021	3.750%	06/01/2016			100.000 / 100.000	3.75% / 3.75%	1	10
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A	5.250%	04/01/2020			106.303 / 106.303	3.79% / 3.79%	1	50
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A	5.250%	04/01/2022			105.625 / 106.650	3.94% / 3.71%	9	1000
NEBHELP INC NEB REV JR-SUB-SER A-6	6.400%	06/01/2013	99.298 / 99.298				2	20
NEBHELP INC NEB REV JR-SUB-SER A-6	6.450%	06/01/2018	102.555 / 102.555				1	50
NEBRASKA INVT FIN AUTH SER G O-15	4.000%	03/01/2013			99.125 / 100.000	4.21% / 4.00%	2	50
NEBRASKA INVT FIN AUTH SER G.O.-13	4.550%	03/01/2011	99.685 / 99.685				2	30
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER C	5.700%	09/01/2039			101.325 / 101.325	5.50% / 5.50%	9	180
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.050%	03/01/2012			99.318 / 99.318	4.25% / 4.25%	1	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C	4.000%	03/01/2010	98.744 / 98.744				2	200
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F	%	09/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B	%	09/01/2034	100.000 / 100.000		100.000 / 100.000		2	1710
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	250
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER F	%	03/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA PUB PWR DIST REV GEN-SER A	5.125%	01/01/2011	101.325 / 101.325				2	40
NEBRASKA PUB PWR DIST REV GEN-SER A	4.100%	01/01/2015			100.000 / 100.000	4.10% / 4.10%	1	10
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2016			110.365 / 110.365	3.42% / 3.42%	3	40
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2019			108.454 / 108.454	3.88% / 3.88%	2	40
NEBRASKA PUB PWR DIST REV GEN-SER B-2	5.000%	01/01/2010	102.953 / 102.953		102.998 / 102.998	2.97% / 2.97%	2	+2
NEBRASKA PUB PWR DIST REV GEN-SER C	5.000%	01/01/2017			105.953 / 105.953	4.07% / 4.07%	1	10
NEBRASKA PUB PWR DIST REV SER B	5.000%	01/01/2020			101.615 / 101.615	4.60% / 4.60%	2	40
NEBRASKA ST COLLEGES FACS CORP DEFD MAINTENANCE	5.000%	07/15/2016			107.302 / 107.902	3.93% / 3.85%	6	320
NEMAHA CNTY NEB SCH DIST NO 0029	4.750%	12/15/2028			100.000 / 100.000	4.75% / 4.75%	1	25
NEMAHA CNTY NEB SCH DIST NO 0029	5.000%	12/15/2033			100.250 / 101.750	4.94% / 4.60%	3	80
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A	5.125%	04/01/2032	104.880 / 104.880		106.453 / 106.453	3.29% / 3.29%	3	25
OMAHA NEB REF	4.250%	12/15/2010	101.687 / 101.687		102.559 / 102.559	3.03% / 3.03%	2	200
OMAHA NEB VAR PURP	4.000%	11/15/2010	101.754 / 101.754				2	20
OMAHA NEB MET UTILS DIST WTR REV SER A	4.000%	12/01/2017			101.959 / 101.959	3.73% / 3.73%	4	260
OMAHA NEB MET UTILS DIST WTR REV SER A	4.000%	12/01/2018	99.620 / 99.620		100.000 / 100.000	4.00% / 4.00%	2	180
OMAHA NEB TAX ALLOCATION CONVENTION CTR HOTEL REDEV-B	4.750%	12/01/2019	99.198 / 99.198				1	10
OMAHA PUB PWR DIST NEB ELEC REV SER A	3.900%	02/01/2014	99.889 / 99.889		101.789 / 101.789	3.50% / 3.50%	4	200
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.200%	02/01/2019			99.572 / 99.572	4.25% / 4.25%	1	445
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.300%	02/01/2020			100.927 / 100.994	4.02% / 4.00%	2	100
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.550%	02/01/2025			98.970 / 100.225	4.64% / 4.48%	9	380
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.700%	02/01/2030	96.570 / 96.570		100.320 / 100.320	4.60% / 4.60%	2	20
OMAHA PUB PWR DIST NEB ELEC REV SER B	3.500%	02/01/2012			101.350 / 101.350	3.10% / 3.10%	1	20
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.500%	02/01/2030			98.028 / 98.028	4.64% / 4.64%	2	130
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.550%	02/01/2025			98.970 / 100.723	4.64% / 4.40%	15	520
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	5.000%	02/01/2039			104.055 / 104.055	4.18% / 4.18%	1	50
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	5.000%	02/01/2039					2	190
PAPILLION NEB WTR REV SYS-BD ANTIC NTS-SER C	3.000%	06/15/2011			99.717 / 99.717	3.10% / 3.10%	1	40
PENDER VLG NEB UTILS REV	3.700%	07/15/2015			100.000 / 100.000	3.70% / 3.70%	1	10
PERENNIAL PUB PWR DIST NEB ELEC SYS REV	3.200%	01/01/2013			100.000 / 100.000	3.20% / 3.20%	1	25
PERENNIAL PUB PWR DIST NEB ELEC SYS REV	3.650%	01/01/2016			100.000 / 100.000	3.65% / 3.65%	1	100
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2027			100.875 / 102.875	4.87% / 4.59%	5	180
SARPY CNTY NEB BLDG	3.750%	12/15/2014			101.009 / 101.009	3.45% / 3.45%	1	5
SARPY CNTY NEB BLDG	3.200%	06/15/2015			98.156 / 98.156	3.50% / 3.50%	1	50
UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE	5.000%	07/15/2020			106.490 / 106.496	4.05% / 4.05%	2	1500
UNIVERSITY NEB FACS CORP REV UNIV NEB MED CTR RESEARCH PROJ	5.000%	02/15/2015	105.066 / 105.066		105.220 / 105.220	3.46% / 3.46%	3	315
UNIVERSITY NEB UNIV REVS REF-LINCOLN MEM STADIUM-A	5.000%	11/01/2024	100.550 / 100.550				1	35
UNIVERSITY NEB UNIV REVS REF-LINCOLN STUDENT FEES & FAC	4.500%	07/01/2012			104.500 / 104.500	3.30% / 3.30%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: