 | |
Trades and Prices for Nebraska: 06/17/2008 | |
| |
Trades and Prices for Nebraska: 06/17/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/17/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS CNTY NEB HOSP AUTH NO 1 HOSP REV MARY LANNING MEM HOSP PROJ | 5.250% | 12/15/2033 | 6 | 120 | ||||
| ALBION NEB MUN BLDG | 3.350% | 07/15/2013 | 1 | 10 | ||||
| BUFFALO CNTY NEB SCH DIST NO 007 KEARNEY REF | 3.550% | 02/01/2011 | 5 | 25 | ||||
| CASS CNTY NEB SCH DIST 0097 ELMWOOD-MURDOCK SCH BLDG | 3.850% | 12/15/2020 | 2 | 200 | ||||
| CASS CNTY NEB SCH DIST 0097 ELMWOOD-MURDOCK SCH BLDG | 3.900% | 12/15/2021 | 3 | 180 | ||||
| DOUGLAS CNTY NEB DEV REV REF-JOSLYN ART MUSEUM PROJ | 4.250% | 11/01/2009 | 1 | 35 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV PREREFUNDED-CATHOLIC HLTH-C | 5.375% | 11/15/2015 | 2 | 10 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV UNREFUNDED BAL-CATHOLIC HLTH-C | 5.375% | 11/15/2015 | 2 | 10 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH | 5.750% | 11/01/2028 | 5 | 60 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH | 5.500% | 11/01/2038 | 2 | 35 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH | 5.750% | 11/01/2048 | 5 | 155 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 491 COPPERFIELDS | 4.400% | 07/01/2017 | 1 | 65 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 493 | 4.300% | 07/01/2016 | 1 | 55 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS REF-NO 240 | 4.900% | 11/15/2023 | 1 | 25 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS REF-NO 376-MISSION PARK | 4.650% | 03/01/2014 | 2 | 20 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF | 4.000% | 11/15/2011 | 2 | 500 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF | 3.000% | 11/01/2012 | 3 | 150 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON RALSTON PUB SCHS | 4.600% | 12/15/2012 | 3 | 555 | ||||
| LA VISTA NEB REF-VAR PURP | 3.750% | 10/15/2018 | 1 | 20 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV ADJ-REF-BRYAN MEM HOSP PROJ | % | 06/01/2012 | 1 | +1 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.250% | 06/01/2031 | 2 | 30 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-EASTMONT TOWERS PROJ | 5.400% | 10/01/2022 | 2 | 40 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS | 5.200% | 07/15/2016 | 1 | 25 | ||||
| LINCOLN NEB ELEC SYS REV | 5.250% | 09/01/2017 | 2 | 10 | ||||
| LINCOLN NEB ELEC SYS REV REF | 5.000% | 09/01/2023 | 2 | 120 | ||||
| LINCOLN NEB ELEC SYS REV REF | 5.000% | 09/01/2026 | 1 | 10 | ||||
| LINCOLN NEB ELEC SYS REV SER A | 4.750% | 09/01/2034 | 6 | 150 | ||||
| MERRICK CNTY NEB SCH DIST NO 004 CENTRAL CITY PUB SCHS | 2.750% | 12/15/2010 | 3 | 355 | ||||
| MERRICK CNTY NEB SCH DIST NO 004 CENTRAL CITY PUB SCHS | 3.100% | 12/15/2011 | 2 | 165 | ||||
| MERRICK CNTY NEB SCH DIST NO 004 CENTRAL CITY PUB SCHS | 3.350% | 12/15/2012 | 3 | 375 | ||||
| MERRICK CNTY NEB SCH DIST NO 004 CENTRAL CITY PUB SCHS | 3.500% | 12/15/2013 | 4 | 515 | ||||
| MERRICK CNTY NEB SCH DIST NO 004 CENTRAL CITY PUB SCHS | 3.650% | 12/15/2014 | 3 | 380 | ||||
| MERRICK CNTY NEB SCH DIST NO 004 CENTRAL CITY PUB SCHS | 3.800% | 12/15/2015 | 1 | 415 | ||||
| MERRICK CNTY NEB SCH DIST NO 004 CENTRAL CITY PUB SCHS | 3.950% | 12/15/2016 | 1 | 435 | ||||
| MERRICK CNTY NEB SCH DIST NO 004 CENTRAL CITY PUB SCHS | 4.050% | 12/15/2017 | 1 | 450 | ||||
| MERRICK CNTY NEB SCH DIST NO 004 CENTRAL CITY PUB SCHS | 4.150% | 12/15/2018 | 2 | 470 | ||||
| MERRICK CNTY NEB SCH DIST NO 004 CENTRAL CITY PUB SCHS | 4.300% | 12/15/2019 | 1 | 485 | ||||
| MERRICK CNTY NEB SCH DIST NO 004 CENTRAL CITY PUB SCHS | 4.400% | 12/15/2020 | 3 | 510 | ||||
| METROPOLITAN CMNTY COLLEGE FACS CORP NEB LTD TAX BLDG-SOUTH OMAHA PROJ | 4.500% | 03/01/2021 | 1 | 100 | ||||
| MORRILL CNTY NEB SCH DIST NO 021 | 3.350% | 06/01/2013 | 1 | 20 | ||||
| MORRILL CNTY NEB SCH DIST NO 021 | 3.600% | 06/01/2015 | 1 | 25 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.250% | 04/01/2020 | 1 | 50 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.250% | 04/01/2022 | 2 | 40 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.000% | 04/01/2036 | 2 | 20 | ||||
| NEBHELP INC NEB REV MULTI A RMKT 11/20/02 ACC INVS | % | 12/01/2015 | 1 | +1 | ||||
| NEBHELP INC NEB REV MULTI B RMKT 11/20/02 ACC INVS | % | 12/01/2015 | 1 | +1 | ||||
| NEBHELP INC NEB REV MULTI C RMKT 11/20/02 ACC INVS | % | 12/01/2015 | 1 | +1 | ||||
| NEBHELP INC NEB REV MULTI D RMKT 11/20/02 ACC INVS | % | 12/01/2015 | 1 | +1 | ||||
| NEBHELP INC NEB REV MULTI E RMKT 11/20/02 ACC INVS | % | 12/01/2015 | 1 | +1 | ||||
| NEBRASKA EDL FIN AUTH REV REF-YORK COLL PJ-SER A | 2.700% | 11/15/2008 | 3 | 45 | ||||
| NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-REF-CHILDRENS HOSP OBLIG-A | % | 08/15/2032 | 15 | 1925 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 5.150% | 03/01/2029 | 2 | 80 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E | 5.100% | 09/01/2009 | 4 | 60 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV TAXABLE-SER E | 5.120% | 09/01/2018 | 5 | 250 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F | % | 09/01/2037 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B | % | 09/01/2034 | 2 | 1710 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 250 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D | % | 09/01/2035 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2033 | 2 | 340 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2034 | 2 | 590 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER F | % | 03/01/2023 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 09/01/2036 | 2 | +2 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 4.100% | 01/01/2015 | 2 | 30 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2014 | 1 | 80 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER C | 5.000% | 01/01/2017 | 2 | 60 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER C | 4.000% | 01/01/2018 | 2 | 40 | ||||
| NEBRASKA PUB PWR DIST REV SER B | 5.000% | 01/01/2020 | 2 | 40 | ||||
| NEBRASKA PUB PWR DIST REV SER B | 5.000% | 01/01/2033 | 6 | 75 | ||||
| NEBRASKA ST CTFS PARTN NEB INFO SYS PROJ | 4.400% | 07/01/2008 | 2 | 150 | ||||
| NEMAHA CNTY NEB SCH DIST NO 0029 | 4.750% | 12/15/2028 | 1 | 25 | ||||
| NEMAHA CNTY NEB SCH DIST NO 0029 | 5.000% | 12/15/2033 | 3 | 45 | ||||
| OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A | 5.125% | 04/01/2026 |  | 6 | 300 | |||
| OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A | 5.125% | 04/01/2032 | | 10 | 510 | |||
| OMAHA NEB MET UTILS DIST WTR REV SER A | 4.000% | 12/01/2017 | 6 | 430 | ||||
| OMAHA NEB MET UTILS DIST WTR REV SER B | 4.000% | 06/01/2016 | 1 | 25 | ||||
| OMAHA NEB SPL OBLIG REF-TAXABLE-RIVERFRONT REDEV | 4.900% | 02/01/2015 | 3 | 300 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.300% | 02/01/2020 | 1 | 100 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.750% | 02/01/2024 | 1 | 20 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.550% | 02/01/2025 | 6 | 150 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER B | 3.500% | 02/01/2012 | 1 | 20 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER C | 5.500% | 02/01/2010 | 2 | 520 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SER C | 4.650% | 02/01/2042 | 3 | 30 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.050% | 02/01/2022 | 2 | 300 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2016 | 2 | 60 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.550% | 02/01/2025 | 17 | 2655 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.550% | 02/01/2026 | 7 | 190 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 5.000% | 02/01/2039 | 2 | 260 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB | 4.375% | 02/01/2040 | 2 | 40 | ||||
| PERENNIAL PUB PWR DIST NEB ELEC SYS REV | 2.450% | 01/01/2010 | 1 | 50 | ||||
| PERENNIAL PUB PWR DIST NEB ELEC SYS REV | 3.650% | 01/01/2016 | 1 | 25 | ||||
| PERENNIAL PUB PWR DIST NEB ELEC SYS REV | 4.400% | 01/01/2029 | 4 | +4 | ||||
| PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A | 5.000% | 01/01/2027 | 2 | 75 | ||||
| SARPY CNTY NEB HOSP AUTH NO 1 HEALTH FACS REV VAR-IMMANUEL HLTH SYS-SER B | % | 07/01/2030 | 1 | 600 | ||||
| SARPY CNTY NEB SAN & IMPT DISTS REF | 5.150% | 12/15/2026 | 1 | 30 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 104 REF-PRAGUE PUB SCHS | 2.450% | 12/15/2009 | 1 | 70 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 104 REF-PRAGUE PUB SCHS | 2.750% | 12/15/2010 | 2 | 70 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 104 REF-PRAGUE PUB SCHS | 3.650% | 12/15/2014 | 1 | 75 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 104 REF-PRAGUE PUB SCHS | 3.800% | 12/15/2015 | 1 | 80 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 104 REF-PRAGUE PUB SCHS | 3.950% | 12/15/2016 | 1 | 85 | ||||
| SUBURBAN SCHS BLDG CORP NEB CTFS PARTN | 3.350% | 05/15/2009 | 1 | 60 | ||||
| UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-A | 3.500% | 07/01/2014 | 1 | 15 | ||||
| UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-A | 3.500% | 07/01/2015 | 1 | 100 | ||||
| UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-A | 4.500% | 07/01/2028 | 1 | 10 | ||||
| YORK NEB WTR REV | 5.150% | 06/01/2017 | 1 | 15 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
