Municipalbonds.com

Trades and Prices for Nebraska: 06/16/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ADAMS CNTY NEB HOSP AUTH NO 1 HOSP REV MARY LANNING MEM HOSP PROJ5.250%12/15/2033  100.549 / 101.7505.18% / 5.02%7165
ALBION NEB MUN BLDG2.950%07/15/2011    135
ALBION NEB MUN BLDG3.350%07/15/2013    1105
BRADSHAW NEB WTR3.750%07/15/2015  100.000 / 100.0003.75% / 3.75%115
CASS CNTY NEB SCH DIST 0097 ELMWOOD-MURDOCK SCH BLDG3.950%12/15/2022  101.197 / 101.1973.68% / 3.68%390
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A5.000%12/01/2011  100.087 / 100.0874.97% / 4.97%460
DOUGLAS CNTY NEB DEV REV REF-JOSLYN ART MUSEUM PROJ4.250%11/01/2009100.715 / 100.715   135
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ 5.125%12/15/2022  100.000 / 100.0005.12% / 5.12%120
DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH5.750%11/01/2028  105.176 / 105.1765.10% / 5.10%245
DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH5.500%11/01/2038  99.117 / 102.0005.56% / 5.25%10215
DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH5.750%11/01/2048  100.738 / 100.7385.65% / 5.65%2200
DOUGLAS CNTY NEB SCH DIST NO 001 SER A3.150%06/15/2011  100.853 / 100.8532.85% / 2.85%2100
DOUGLAS CNTY NEB SCH DIST NO 001 SER B5.000%12/15/2024  105.676 / 105.6763.00% / 3.00%125
GERING NEB SOLID WASTE FAC REV 4.400%07/01/2021  101.000 / 101.0004.18% / 4.18%110
HOLDREGE NEB RURAL FIRE PROTN DIST NO 6 3.700%12/15/2015  99.500 / 99.5003.78% / 3.78%125
HOOKER CNTY NEB SCH DIST NO 001 MULLEN REF2.500%12/15/2010  100.000 / 100.0002.50% / 2.50%145
HOOKER CNTY NEB SCH DIST NO 001 MULLEN REF2.900%12/15/2011  100.000 / 100.0002.90% / 2.90%170
KEARNEY NEB VAR PURP4.000%07/01/2022  100.000 / 100.0004.00% / 4.00%2510
KEARNEY NEB VAR PURP4.200%07/01/2028  100.000 / 100.0004.20% / 4.20%2+2
LA VISTA NEB REF-VAR PURP3.750%10/15/2015  101.137 / 101.1373.50% / 3.50%2200
LA VISTA NEB REF-VAR PURP3.750%10/15/2016  100.181 / 100.1813.71% / 3.71%250
LA VISTA NEB REF-VAR PURP3.650%10/15/2017  100.000 / 100.0003.65% / 3.65%2100
LA VISTA NEB REF-VAR PURP4.000%10/15/2020  100.375 / 100.3753.92% / 3.92%4400
LA VISTA NEB REF-VAR PURP4.125%10/15/2021  100.000 / 100.6754.12% / 3.98%5350
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PROJ6.700%06/01/2022  119.750 / 119.7504.75% / 4.75%120
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.000%06/01/2019104.690 / 104.690   110
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.250%06/01/2031  106.025 / 106.0253.10% / 3.10%240
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PJ-SER A3.750%06/01/201497.700 / 97.700 99.200 / 99.2003.90% / 3.90%230
LINCOLN NEB ELEC SYS REV 5.250%09/01/2017105.614 / 105.614 106.997 / 106.9972.94% / 2.94%5110
LINCOLN NEB ELEC SYS REV 5.125%09/01/2020  106.433 / 106.4333.00% / 3.00%110
LINCOLN NEB ELEC SYS REV REF5.000%09/01/2023  105.120 / 105.1203.67% / 3.67%120
LINCOLN NEB ELEC SYS REV REF5.000%09/01/2026100.690 / 100.690   110
MORRILL CNTY NEB SCH DIST NO 021 2.900%06/01/2011  100.000 / 100.0002.90% / 2.90%110
MORRILL CNTY NEB SCH DIST NO 021 4.400%06/01/2022  100.000 / 100.0004.40% / 4.40%260
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A5.250%04/01/2020  106.785 / 106.7853.68% / 3.68%280
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A5.250%04/01/2022  105.725 / 106.0003.92% / 3.86%4350
NEBHELP INC NEB REV CAP APPREC-RESIDUAL ASSETS-A0.000%12/15/201558.514 / 58.514   315
NEBHELP INC NEB REV SR-SUB-SER A-5B6.200%06/01/2013  101.000 / 101.0005.96% / 5.96%360
NEBRASKA ELEM & SECONDARY SCH FIN AUTH REV HEARTLAND LUTHERAN HIGH SCH7.000%01/01/203696.150 / 96.150   135
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.050%03/01/201297.600 / 97.600   110
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F%09/01/2037100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B%09/01/2034100.000 / 100.000 100.000 / 100.000 21710
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.000 2250
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D%09/01/2035100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2033100.000 / 100.000 100.000 / 100.000 2340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.000 2590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER F%03/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%09/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA PUB PWR DIST REV GEN-SER A3.000%01/01/2011  100.241 / 100.2412.90% / 2.90%460
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/201798.167 / 98.167   210
NEBRASKA PUB PWR DIST REV SER B5.000%01/01/2033100.000 / 100.000   250
NEBRASKA ST COLLEGES FACS CORP DEFD MAINTENANCE5.000%07/15/2016  107.911 / 107.9113.85% / 3.85%240
NEMAHA CNTY NEB SCH DIST NO 0029 3.100%12/15/2011    1115
NEMAHA CNTY NEB SCH DIST NO 0029 4.750%12/15/2028  100.000 / 100.0004.75% / 4.75%4230
NEMAHA CNTY NEB SCH DIST NO 0029 5.000%12/15/2033  101.750 / 101.7504.60% / 4.60%7595
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A5.125%04/01/2032105.538 / 105.538 108.100 / 108.1002.85% / 2.85%3320
OMAHA NEB MET UTILS DIST WTR REV SER A4.000%12/01/2017  102.633 / 102.6333.63% / 3.63%115
OMAHA NEB SAN SEW REV 4.250%11/15/202990.040 / 90.040 93.790 / 93.7904.71% / 4.71%210
OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX3.250%10/15/2010100.421 / 100.421 100.890 / 100.8902.85% / 2.85%360
OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX3.500%10/15/2011  101.566 / 101.5663.00% / 3.00%135
OMAHA PUB PWR DIST NEB ELEC REV SER A4.150%02/01/2018  99.128 / 99.1284.26% / 4.26%110
OMAHA PUB PWR DIST NEB ELEC REV SER A4.200%02/01/2019  99.741 / 99.7414.23% / 4.23%1500
OMAHA PUB PWR DIST NEB ELEC REV SER A4.550%02/01/2025  100.658 / 100.6584.35% / 4.35%31200
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/2030  97.435 / 97.4354.69% / 4.69%6165
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.100%02/01/2019  100.000 / 100.0004.10% / 4.10%6125
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.500%02/01/2023  99.921 / 99.9214.51% / 4.51%115
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.550%02/01/2025  100.000 / 100.0004.55% / 4.55%250
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.550%02/01/2026  100.000 / 100.0004.55% / 4.55%4400
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.750%02/01/2036  98.842 / 98.8424.83% / 4.83%110
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB4.375%02/01/2040  90.118 / 90.1185.00% / 5.00%110
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB4.500%02/01/2041  93.407 / 93.4074.91% / 4.91%110
PENDER VLG NEB UTILS REV 3.700%07/15/2015  99.500 / 99.5003.78% / 3.78%125
PENDER VLG NEB UTILS REV 4.300%07/15/2020  100.000 / 100.0004.30% / 4.30%125
PERENNIAL PUB PWR DIST NEB ELEC SYS REV 3.350%01/01/2014  100.000 / 100.0003.35% / 3.35%350
PLATTE CNTY NEB SCH DIST NO 67 REF4.000%08/15/2015  101.000 / 101.0003.12% / 3.12%110
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2027  101.875 / 102.8754.73% / 4.59%260
SALINE CNTY NEB REF3.000%12/15/2010  100.000 / 100.0003.00% / 3.00%150
SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYANLGH MED CTR-C%06/01/2031100.000 / 100.000   21075
SEWARD NEB ELEC REV 4.600%02/15/2021  100.000 / 100.0004.60% / 4.60%130
TWIN VALLEYS PUB PWR DIST NEB ELEC SYS REV REF-SER B4.000%09/15/2018  100.000 / 100.0004.00% / 4.00%110
UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE5.000%07/15/2020  106.776 / 106.7764.01% / 4.01%150
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-A3.750%07/01/2016  101.248 / 101.2483.57% / 3.57%9645
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-A4.500%07/01/2028  99.875 / 99.8754.51% / 4.51%6365
UNIVERSITY NEB UNIV REVS REF-LINCOLN STUDENT FEES & FAC4.500%07/01/2012  104.500 / 104.5003.30% / 3.30%125
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC %06/01/2018  100.000 / 100.0000.00% / 0.00%1+1










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home