Municipalbonds.com

Trades and Prices for Nebraska: 06/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ADAMS CNTY NEB HOSP AUTH NO 1 HOSP REV MARY LANNING MEM HOSP PROJ5.500%12/15/2028  102.308 / 102.3085.20% / 5.20%62500
ADAMS CNTY NEB HOSP AUTH NO 1 HOSP REV MARY LANNING MEM HOSP PROJ5.250%12/15/2033  101.750 / 101.9425.02% / 5.00%11100
ADAMS CNTY NEB SCH DIST 090 REF-ADAMS CENT CMNTY SCHS2.400%12/15/2009  100.000 / 100.0002.40% / 2.40%1115
ADAMS CNTY NEB SCH DIST 090 REF-ADAMS CENT CMNTY SCHS2.700%12/15/2010  100.000 / 100.0002.70% / 2.70%155
ADAMS CNTY NEB SCH DIST 090 REF-ADAMS CENT CMNTY SCHS3.050%12/15/2011  99.950 / 100.0503.06% / 3.03%4250
ADAMS CNTY NEB SCH DIST 090 REF-ADAMS CENT CMNTY SCHS3.300%12/15/2012  100.000 / 100.0003.30% / 3.30%2125
ADAMS CNTY NEB SCH DIST 090 REF-ADAMS CENT CMNTY SCHS3.450%12/15/2013  99.750 / 100.0003.50% / 3.45%3270
ADAMS CNTY NEB SCH DIST 090 REF-ADAMS CENT CMNTY SCHS3.600%12/15/2014  100.000 / 100.0003.60% / 3.60%2140
BELLEVUE NEB MUN BLDG CORP REF-LEASE PUR-SER B4.500%06/15/2022  100.000 / 100.0004.50% / 4.50%120
BUSHNELL-JOHNSON RURAL FIRE DIST NEB 3.250%12/15/2012  100.000 / 100.0003.25% / 3.25%120
BUSHNELL-JOHNSON RURAL FIRE DIST NEB 3.400%12/15/2013    120
BUSHNELL-JOHNSON RURAL FIRE DIST NEB 3.550%12/15/2014    120
BUSHNELL-JOHNSON RURAL FIRE DIST NEB 3.700%12/15/2015    120
BUSHNELL-JOHNSON RURAL FIRE DIST NEB 3.850%12/15/2016    120
BUSHNELL-JOHNSON RURAL FIRE DIST NEB 4.000%12/15/2017  100.000 / 100.0004.00% / 4.00%120
BUSHNELL-JOHNSON RURAL FIRE DIST NEB 4.100%12/15/2018    120
COLFAX CNTY NEB SCH DIST NO 059 HOWELLS REF2.650%12/15/2010  100.000 / 100.0002.65% / 2.65%1220
COLFAX CNTY NEB SCH DIST NO 059 HOWELLS REF3.000%12/15/2011  100.000 / 100.0003.00% / 3.00%3105
COLFAX CNTY NEB SCH DIST NO 059 HOWELLS REF3.250%12/15/2012  100.000 / 100.0003.25% / 3.25%4295
COLFAX CNTY NEB SCH DIST NO 059 HOWELLS REF3.350%12/15/2013  100.000 / 100.0003.35% / 3.35%2215
COLFAX CNTY NEB SCH DIST NO 059 HOWELLS REF3.650%12/15/2015  100.000 / 100.0003.65% / 3.65%2180
COLFAX CNTY NEB SCH DIST NO 059 HOWELLS REF3.800%12/15/2016  100.000 / 100.0003.80% / 3.80%2240
COLFAX CNTY NEB SCH DIST NO 059 HOWELLS REF3.950%12/15/2017  100.000 / 100.0003.95% / 3.95%2245
DAWSON CNTY NEB PUB PWR DIST ELEC SYS REV SER B4.150%06/15/2016    2100
DAWSON CNTY NEB SCH DIST 020 REF-GOTHENBURG PUB SCHS4.200%12/15/2023  100.000 / 100.0004.20% / 4.20%235
DODGE CNTY NEB SCH DIST NO 001 FREMONT REF3.000%12/15/2009  100.211 / 100.2112.86% / 2.86%15
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV REF-MOSAIC PROJ2.850%02/01/2009  100.000 / 100.0002.85% / 2.85%5520
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV REF-MOSAIC PROJ3.050%02/01/2010  100.000 / 100.0003.05% / 3.05%3500
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV REF-MOSAIC PROJ3.250%02/01/2011  100.000 / 100.0003.25% / 3.25%6520
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV REF-MOSAIC PROJ3.400%02/01/2012  100.000 / 100.0003.40% / 3.40%3535
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV REF-MOSAIC PROJ3.500%02/01/2013  100.000 / 100.0003.50% / 3.50%10550
DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH5.750%11/01/2028  104.183 / 105.1835.22% / 5.10%4625
DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH5.500%11/01/2038  101.511 / 102.7815.31% / 5.15%690
DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH5.750%11/01/2048  100.350 / 100.3505.70% / 5.70%250
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS4.750%07/15/2026102.155 / 102.155 102.380 / 102.3804.18% / 4.18%3600
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF2.500%11/01/200999.311 / 99.311   220
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF3.500%11/15/2010100.978 / 100.978   130
GERING NEB SOLID WASTE FAC REV 4.400%07/01/2021  101.000 / 101.0004.18% / 4.18%110
GRAND ISLAND NEB ELEC REV 6.100%09/01/2012101.470 / 101.470   210
HALL CNTY NEB SCH DIST NO 2 GRAND IS REF-PUB SCHS3.750%12/01/2008  100.109 / 100.1092.30% / 2.30%1250
HARLAN CNTY NEB 4.200%06/01/2017    2100
HARLAN CNTY NEB SCH DIST NO 002 BLDG IMPT-ALMA PUB SCHS2.350%12/15/2009  100.000 / 100.0002.35% / 2.35%150
HOLDREGE NEB RURAL FIRE PROTN DIST NO 6 3.550%12/15/2014    135
HOLDREGE NEB RURAL FIRE PROTN DIST NO 6 3.700%12/15/2015    135
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PJ-SER A3.750%06/01/2014  100.635 / 100.6353.63% / 3.63%110
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PJ-SER A4.000%06/01/2015  102.444 / 103.4443.60% / 3.44%595
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PJ-SER A4.000%06/01/2016  100.648 / 100.6483.90% / 3.90%115
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS5.000%01/15/2013103.750 / 103.750 104.435 / 104.4353.20% / 3.20%230
LINCOLN CNTY NEB SCH DIST NO 001 NORTH PLATTE REF4.150%06/15/2019  101.460 / 101.4603.91% / 3.91%115
LINCOLN NEB HIGHWAY ALLOCATION FD5.000%11/15/2013109.231 / 109.231 109.675 / 109.6753.05% / 3.05%2400
LINCOLN NEB ELEC SYS REV REF5.000%09/01/2011104.306 / 104.306   120
LINCOLN NEB ELEC SYS REV REF4.750%09/01/2028  100.000 / 100.0004.75% / 4.75%120
LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN TAX SUPPORTED LEASE RENTAL4.500%12/01/2016101.686 / 101.686   110
MORRILL CNTY NEB SCH DIST NO 021 2.375%06/01/2009  100.000 / 100.0002.37% / 2.37%240
MORRILL CNTY NEB SCH DIST NO 021 2.650%06/01/2010  100.000 / 100.0002.65% / 2.65%2100
MORRILL CNTY NEB SCH DIST NO 021 3.200%06/01/2012  100.000 / 100.0003.20% / 3.20%2230
MORRILL CNTY NEB SCH DIST NO 021 3.750%06/01/2016    1100
MORRILL CNTY NEB SCH DIST NO 021 3.875%06/01/2017  100.000 / 100.0003.88% / 3.88%2270
MORRILL CNTY NEB SCH DIST NO 021 4.000%06/01/2018  100.000 / 100.0004.00% / 4.00%2200
MORRILL CNTY NEB SCH DIST NO 021 4.100%06/01/2019  100.000 / 100.0004.10% / 4.10%3345
MORRILL CNTY NEB SCH DIST NO 021 4.300%06/01/2021  100.000 / 100.0004.30% / 4.30%2320
MORRILL CNTY NEB SCH DIST NO 021 4.400%06/01/2022  101.500 / 101.5004.07% / 4.07%3200
MORRILL CNTY NEB SCH DIST NO 021 4.450%06/01/2023  100.000 / 100.0004.45% / 4.45%2350
MORRILL CNTY NEB SCH DIST NO 021 4.500%06/01/2024  100.000 / 100.0004.50% / 4.50%2250
MORRILL CNTY NEB SCH DIST NO 021 4.550%06/01/2025  100.000 / 100.0004.55% / 4.55%2380
MORRILL CNTY NEB SCH DIST NO 021 4.700%06/01/2028  100.000 / 100.0004.70% / 4.70%2110
NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ%03/01/2033  100.000 / 100.0004.75% / 4.75%1500
NEBRASKA EDL FIN AUTH REV REF-CONCORDIA UNIV PROJ5.000%10/01/2037  92.661 / 92.6615.51% / 5.51%3150
NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-REF-CHILDRENS HOSP OBLIG-A%08/15/2032100.000 / 100.000 100.000 / 100.000 6775
NEBRASKA INVT FIN AUTH REV DRINKING WTR-ST REVOLVING FD3.500%07/01/2012  99.846 / 99.8463.54% / 3.54%15
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A5.150%03/01/202998.000 / 98.000   15
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.700%03/01/203888.420 / 88.420 91.060 / 91.0605.30% / 5.30%220
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F%09/01/2037100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B%09/01/2034100.000 / 100.000 100.000 / 100.000 21710
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.000 2250
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D%09/01/2035100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2033100.000 / 100.000 100.000 / 100.000 2340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.000 2590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER F%03/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%09/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA PUB PWR DIST REV GEN-SER A4.700%01/01/2011  102.290 / 102.2902.30% / 2.30%1100
NEBRASKA PUB PWR DIST REV GEN-SER A3.875%01/01/2013  101.563 / 101.5633.50% / 3.50%15
NEBRASKA PUB PWR DIST REV GEN-SER A5.125%01/01/2019102.236 / 102.236 102.577 / 102.5772.20% / 2.20%4660
NEBRASKA PUB PWR DIST REV GEN-SER B5.000%01/01/2016108.426 / 108.426   1+1
NEBRASKA PUB PWR DIST REV GEN-SER B5.000%01/01/2017108.085 / 108.085 109.069 / 109.0693.75% / 3.75%43000+1
NORTH PLATTE NEB SWR REV REF-SYS3.750%06/15/2013  101.071 / 101.0712.60% / 2.60%15
OMAHA CONVENTION HOTEL CORP NEB REV REF-CONVENTION CTR 1ST TIER4.000%02/01/2021  99.017 / 99.0174.10% / 4.10%110
OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX3.250%10/15/201098.500 / 98.500   15
OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX4.000%10/15/2014  104.552 / 104.5523.20% / 3.20%175
OMAHA PUB PWR DIST NEB ELEC REV SER A4.000%02/01/2015100.998 / 100.998   15
OMAHA PUB PWR DIST NEB ELEC REV SER A4.300%02/01/202098.728 / 98.728   110
OMAHA PUB PWR DIST NEB ELEC REV SER B6.200%02/01/2017112.500 / 112.500   140
OMAHA PUB PWR DIST NEB ELEC REV SUB-SER C4.650%02/01/204291.000 / 91.000 94.324 / 94.3245.00% / 5.00%525
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/202995.500 / 95.500 96.500 / 96.5004.77% / 4.77%220
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/203096.237 / 96.237 98.797 / 99.3754.59% / 4.54%9850
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.550%02/01/2026  98.750 / 101.4194.65% / 4.26%232890
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.600%02/01/2028  100.000 / 101.3754.60% / 4.32%12265
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A5.000%02/01/2039  101.750 / 101.7504.64% / 4.64%270
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB4.375%02/01/2040  90.115 / 90.1155.00% / 5.00%110
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A4.150%02/01/202594.500 / 94.500   210
OTOE CNTY NEB SCH DIST NO 111 4.300%11/15/202799.500 / 99.500 99.500 / 99.5004.34% / 4.34%2560
PAPILLION NEB WTR REV SYS-BD ANTIC NTS-SER C3.000%06/15/2011  99.717 / 99.7173.10% / 3.10%120
PENDER VLG NEB UTILS REV 2.400%07/15/2009  100.000 / 100.0002.40% / 2.40%230
PENDER VLG NEB UTILS REV 2.650%07/15/2010  100.000 / 100.0002.65% / 2.65%130
PENDER VLG NEB UTILS REV 3.000%07/15/2011  100.000 / 100.0003.00% / 3.00%330
PENDER VLG NEB UTILS REV 3.250%07/15/2012  100.000 / 100.0003.25% / 3.25%235
PENDER VLG NEB UTILS REV 3.400%07/15/2013    135
PENDER VLG NEB UTILS REV 3.550%07/15/2014  100.000 / 100.0003.55% / 3.55%235
PENDER VLG NEB UTILS REV 3.700%07/15/2015    135
PENDER VLG NEB UTILS REV 3.850%07/15/2016    135
PENDER VLG NEB UTILS REV 4.000%07/15/2017  100.000 / 100.0004.00% / 4.00%140
PENDER VLG NEB UTILS REV 4.100%07/15/2018  100.000 / 100.0004.10% / 4.10%140
PENDER VLG NEB UTILS REV 4.200%07/15/2019  100.000 / 100.0004.20% / 4.20%140
PENDER VLG NEB UTILS REV 4.300%07/15/2020  100.000 / 100.0004.30% / 4.30%245
PENDER VLG NEB UTILS REV 4.400%07/15/2021    145
PENDER VLG NEB UTILS REV 4.500%07/15/2022  100.000 / 100.0004.50% / 4.50%450
PENDER VLG NEB UTILS REV 4.600%07/15/2023  100.000 / 100.0004.60% / 4.60%150
PENDER VLG NEB UTILS REV 4.850%07/15/2028  100.000 / 100.0004.85% / 4.85%2295
PLATTSMOUTH NEB FACS CORP BLDG-CMNTY CTR PROJ4.700%11/15/203193.383 / 93.383   220
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2013103.382 / 103.382 105.182 / 105.1823.75% / 3.75%460
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2025  104.375 / 104.3754.38% / 4.38%145
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2027  102.756 / 103.7564.61% / 4.47%7335
SAUNDERS CNTY NEB 3.850%12/15/2017  100.000 / 100.0003.85% / 3.85%15
STUART NEB FACS REV COMB3.850%06/01/2016  100.000 / 100.0003.85% / 3.85%110
UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE5.000%07/15/2020  108.906 / 108.9063.71% / 3.71%110
UNIVERSITY NEB FACS CORP LEASE RENT REV UMMC SORELL CTR PROJ4.000%04/15/2012  103.047 / 103.0473.15% / 3.15%15
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-A3.250%07/01/2013  100.695 / 100.6953.10% / 3.10%230
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-A4.500%07/01/2028  101.060 / 101.2504.37% / 4.34%455
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B3.800%07/01/2014100.589 / 100.589   125
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ5.000%05/15/2033100.250 / 100.250 102.250 / 102.2504.71% / 4.71%250
VALLEY CNTY NEB SCH DIST NO 21 ARCADIA LEASE PUR3.650%05/01/2013  100.000 / 100.0003.60% / 3.60%139.175
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC %06/01/2018  100.000 / 100.0000.00% / 0.00%1+1










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home