Municipalbonds.com

Trades and Prices for North Dakota: 07/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
GRAND FORKS N D REF-DIKE-SER B3.500%12/01/2010  101.751 / 101.7512.72% / 2.72%2500
GRAND FORKS N D REF-DIKE-SER B3.500%12/01/2011  101.414 / 101.4143.05% / 3.05%41000
GRAND FORKS N D REF-DIKE-SER B3.500%12/01/2012  100.919 / 100.9193.27% / 3.27%2500
GRAND FORKS N D REF-DIKE-SER B3.750%12/01/2013  101.691 / 101.6913.40% / 3.40%3815
GRAND FORKS N D REF-DIKE-SER B3.750%12/01/2014  101.349 / 101.3493.51% / 3.51%21070
GRAND FORKS N D REF-DIKE-SER B3.750%12/01/2015  100.827 / 100.8273.62% / 3.62%2350
GRAND FORKS N D REF-DIKE-SER B4.000%12/01/2016  101.771 / 101.7713.75% / 3.75%41170
GRAND FORKS N D REF-DIKE-SER B4.000%12/01/2017  3.879 / 100.9283.88% / 3.88%51180
GRAND FORKS N D REF-DIKE-SER B4.000%12/01/2018  99.995 / 100.0004.00% / 4.00%41010
GRAND FORKS N D REF-DIKE-SER B4.000%12/01/2019    1650
GRAND FORKS N D REF-IMPT-SER A3.500%12/01/2010  102.115 / 102.1152.56% / 2.56%4930
GRAND FORKS N D REF-IMPT-SER A3.500%12/01/2011    1315
GRAND FORKS N D REF-IMPT-SER A3.500%12/01/2012  100.919 / 100.9193.27% / 3.27%2560
GRAND FORKS N D REF-IMPT-SER A3.750%12/01/2013  101.691 / 101.6913.40% / 3.40%2555
GRAND FORKS N D REF-IMPT-SER A3.750%12/01/2014  101.349 / 101.3493.51% / 3.51%2270
GRAND FORKS N D REF-IMPT-SER A3.750%12/01/2015  100.827 / 100.8273.62% / 3.62%2430
GRAND FORKS N D REF-IMPT-SER A4.000%12/01/2016  101.771 / 101.7713.75% / 3.75%2230
GRAND FORKS N D REF-IMPT-SER A4.000%12/01/2017  100.928 / 100.9283.88% / 3.88%2245
GRAND FORKS N D REF-IMPT-SER A4.000%12/01/2018  100.000 / 100.0004.00% / 4.00%2240
GRAND FORKS N D REF-IMPT-SER A4.000%12/01/2019    1110
GRAND FORKS N D HEALTH CARE FACS REV VAR-THE UTD HOSP OBLIG GRP-A %12/01/2025100.000 / 100.000   1150
GRAND FORKS N D SWR REV REF-SER C%12/01/2013  101.194 / 101.1943.75% / 3.75%1100
GRAND FORKS N D SWR REV REF-SER C%12/01/2014  100.552 / 100.5523.90% / 3.90%175
GRAND FORKS N D SWR REV REF-SER C%12/01/2015  99.995 / 99.9954.00% / 4.00%1100
HILLSBORO N D REF & IMPT4.250%05/01/2018  100.000 / 100.0004.25% / 4.25%1160
HILLSBORO N D REF & IMPT4.500%05/01/2021  100.000 / 100.0004.50% / 4.50%1175
HILLSBORO N D REF & IMPT4.750%05/01/2024  100.000 / 100.0004.75% / 4.75%1195
MANDAN N D REF & IMPT-SER B3.700%05/01/2015  99.400 / 99.4003.80% / 3.80%1340
NORTH DAKOTA ST BLDG AUTH REV CONNECTND PROJ-SER C4.500%12/01/2009  102.849 / 102.8492.40% / 2.40%1100
NORTH DAKOTA ST BLDG AUTH REV CONNECTND PROJ-SER C4.000%12/01/2010  102.415 / 102.4152.94% / 2.94%3135
NORTH DAKOTA ST BLDG AUTH REV CONNECTND PROJ-SER C4.000%12/01/2012  102.947 / 102.9473.08% / 3.08%375
NORTH DAKOTA ST BLDG AUTH REV FACS IMPT-SER A4.250%12/01/2011102.644 / 102.644   120
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-SER B4.800%07/01/2037  95.416 / 95.4165.11% / 5.11%660
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN PG-C5.300%07/01/2022  100.675 / 100.6755.05% / 5.05%240
NORTH DAKOTA ST MUN BD BK WTR SYS REV TAXABLE-REF-INSD-SER A10.000%04/01/2009104.325 / 104.325   1205
UNIVERSITY N D FNDTN LEASE REV 4.000%06/01/2012  102.900 / 102.9003.20% / 3.20%4240










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home