Trades and Prices for North Dakota: 06/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BOWMAN N D HEALTHCARE FACS REV SOUTHWEST HEALTHCARE SVCS PROJ	4.650%	06/01/2011			100.000 / 100.000	4.65% / 4.65%	1	100
FARGO N D REF IMPT-SER B	3.750%	05/01/2010	100.814 / 100.814				1	20
FARGO N D WTR REV REF	5.250%	01/01/2014	108.650 / 108.650		108.710 / 108.710	3.50% / 3.50%	2	500
GRAND FORKS N D HEALTH CARE FACS REV UNITED HOSP OBLIGATED GROUP	6.450%	12/01/2023			103.875 / 103.875	-46.27% / -46.27%	2	30
GRAND FORKS N D HEALTH CARE FACS REV VAR-THE UTD HOSP OBLIG GRP-A	%	12/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1000
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1100+1
GRAND FORKS N D SALES TAX REV REF-ALERUS PROJ-SER A	3.750%	12/15/2011			102.292 / 102.292	3.05% / 3.05%	3	45
HANKINSON N D REF & IMPT	2.500%	05/01/2009			99.589 / 99.589	3.00% / 3.00%	1	225
MANDAN N D REF-IMPT	4.125%	05/01/2021	91.380 / 91.380				2	20
MINOT N D PUB SCH DIST BLDG AUTH LEASE REV	4.300%	05/01/2011	101.250 / 101.250				1	210
NORTH DAKOTA ST BRD HIGHER ED REV HSG & AUX FACS-N D ST UNIV	5.000%	04/01/2034	97.586 / 97.586				1	750
NORTH DAKOTA ST BRD HIGHER ED REV UNIV N D-HSG & AUX FACS	5.000%	04/01/2021	103.176 / 103.176		105.898 / 105.898	4.11% / 4.11%	2	150+1
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER E	5.250%	01/01/2030			96.870 / 96.870	5.50% / 5.50%	1	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: