Trades and Prices for North Dakota: 06/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
FARGO N D REF & IMPT-SER A	4.600%	05/01/2015	100.000 / 100.000				1	50
FARGO N D REF IMPT-SER B	4.000%	05/01/2013	104.169 / 104.169		104.249 / 104.249	3.06% / 3.06%	3	450
FARGO N D REF IMPT-SER B	4.000%	05/01/2015	102.347 / 102.347				1	400
FARGO N D REF IMPT-SER E	4.250%	05/01/2020	101.755 / 101.755		102.091 / 102.091	3.85% / 3.85%	4	760
GRAND FORKS N D REF & IMPT-SER A	4.100%	12/01/2015			102.683 / 102.683	3.45% / 3.45%	1	10
GRAND FORKS N D REF IMPT REF-SER A	4.125%	12/01/2010			104.512 / 104.512	2.25% / 2.25%	1	5
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016	100.000 / 100.000				1	900
MERCER CNTY N D POLLUTN CTL REV REF-OTTER TAIL CORP PROJ	4.850%	09/01/2022	95.560 / 95.560		99.000 / 99.000	4.95% / 4.95%	5	25
NORTH DAKOTA ST BLDG AUTH LEASE REV SER B	4.000%	12/01/2018	98.507 / 98.507				2	20
NORTH DAKOTA ST BLDG AUTH REV CONNECTND PROJ-SER C	4.500%	12/01/2009			103.053 / 103.053	2.40% / 2.40%	1	50
NORTH DAKOTA ST BRD HIGHER ED REV REF-N D ST UNIV-HSG & AUX-B	5.000%	04/01/2029					3	900
NORTH DAKOTA ST HSG FIN AGY REV VAR-HSG FIN PG-HOME MTG FIN-C	%	01/01/2035	100.000 / 100.000				1	+1
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	3.500%	10/01/2010	102.350 / 102.350		102.450 / 102.450	2.41% / 2.41%	2	1000

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: