Trades and Prices for North Dakota: 05/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLEIGH CNTY N D INDL DEV REV MUN-MO SLOPE LUTHERAN CARE CTR	6.750%	11/01/2022	107.000 / 107.000				1	45
CASS CNTY N D HEALTH FACS REV HEALTH CARE-ESSENTIAL OBLIG-D	5.000%	02/15/2040					2	700
GRAND FORKS N D REF & IMPT-SER A	4.100%	12/01/2015	101.273 / 101.273				1	10
GRAND FORKS N D HEALTH CARE FACS REV VAR-THE UTD HOSP OBLIG GRP-A	%	12/01/2025	100.000 / 100.000				2	+2
GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS-RMKT 04/22/08	4.000%	12/01/2017			100.000 / 100.000	4.00% / 4.00%	3	60
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100+1
NORTH DAKOTA PUB FIN AUTH TAXABLE-INDL DEV PROG-SER A	6.750%	06/01/2033			100.000 / 100.000	6.75% / 6.75%	3	35
NORTH DAKOTA ST BLDG AUTH LEASE REV REF-SER A	5.250%	06/01/2009	102.680 / 102.680		103.147 / 103.147	2.03% / 2.03%	3	150
NORTH DAKOTA ST BLDG AUTH REV CONNECTND PROJ-SER C	4.500%	12/01/2009			103.058 / 103.058	2.40% / 2.40%	2	400
NORTH DAKOTA ST BLDG AUTH REV CONNECTND PROJ-SER C	5.250%	12/01/2013	102.463 / 102.463				3	45
NORTH DAKOTA ST FAIR ASSN REV REF	4.600%	12/01/2011	101.750 / 101.750				1	10
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER A	%	07/01/2034	100.000 / 100.000				1	+1
NORTH DAKOTA ST HSG FIN AGY REV VAR-HSG FIN PG-HOME MTG-SER B	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	1	1000
WARD CNTY N D HEALTH CARE FAC REV TRINITY OBLIGATED GROUP	5.125%	07/01/2025			97.936 / 97.936	5.31% / 5.31%	1	35
WEST FARGO N D REF & IMPT-SER A	4.000%	05/01/2019			97.636 / 97.636	4.27% / 4.27%	1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: