Municipalbonds.com

Trades and Prices for North Carolina: 07/01/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
APEX N C PKS & REC4.200%06/01/2026  96.554 / 96.5544.48% / 4.48%4100
APEX N C PUB IMPT4.000%02/01/2025  98.508 / 98.5084.12% / 4.12%2600
APPALACHIAN ST UNIV N C REV REF5.000%07/15/2022101.847 / 101.847 102.376 / 102.3764.60% / 4.60%2+2
ASHEVILLE N C HSG AUTH MULTIFAMILY REV HSG-GNMA-WOODRIDGE APTS 5.750%11/20/202996.750 / 96.750   120
BRUNSWICK CNTY N C ENTERPRISE SYS REV SER A5.000%04/01/202998.762 / 98.762 100.000 / 100.0005.00% / 5.00%2160
BUNCOMBE CNTY N C VAR-SER B%12/01/2016100.000 / 100.000   1500
BUNCOMBE CNTY N C VAR-SER B%12/01/2025  100.000 / 100.0000.00% / 0.00%1100
BUNCOMBE CNTY N C CTFS PARTN 4.000%04/01/2014  102.500 / 102.5003.51% / 3.51%130
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 4.500%07/01/2011101.902 / 101.902   125
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 5.000%07/01/2021105.059 / 105.059   2190
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV REF4.600%07/01/202298.063 / 98.063   110
CABARRUS CNTY N C PUB IMPT4.250%03/01/2011103.036 / 103.036 103.099 / 103.0993.03% / 3.03%2200
CABARRUS CNTY N C SCH4.200%03/01/202394.545 / 94.545 98.000 / 98.0004.39% / 4.39%315
CABARRUS CNTY N C INDL FACS & POLLUTION CTL FING AUTH ADJ-CANNON MEMORIAL YMCA PJ%08/01/2023  100.000 / 100.000 2500
CARY N C CTFS PARTN PUB IMPTS PROJ-SER B2.700%12/01/200899.510 / 99.510 100.000 / 100.0002.67% / 2.67%375
CATAWBA CNTY N C REF3.250%06/01/2009  101.432 / 101.4321.64% / 1.64%3150
CATAWBA CNTY N C CTFS PARTN 4.000%06/01/2014  100.519 / 100.5193.90% / 3.90%2100
CATAWBA CNTY N C HOSP REV REF-CATAWBA MEM HOSP PJ5.000%10/01/2017  103.384 / 103.3842.98% / 2.98%240
CHARLOTTE N C 5.500%06/01/2011  103.379 / 103.3793.89% / 3.89%15
CHARLOTTE N C REF5.000%08/01/2011  106.632 / 106.6322.73% / 2.73%230
CHARLOTTE N C REF5.000%02/01/2012  107.170 / 107.1702.87% / 2.87%230
CHARLOTTE N C REF-SER B4.000%02/01/2014102.178 / 102.178   2100
CHARLOTTE N C SER A4.250%07/01/2015  104.740 / 104.7403.21% / 3.21%375
CHARLOTTE N C SER A4.250%07/01/201799.670 / 99.670 101.670 / 102.0203.88% / 3.80%340
CHARLOTTE N C ARPT REV REF-CHARLOTTE DOUGLAS INTL-A5.000%07/01/2025  101.425 / 101.4254.80% / 4.80%2100
CHARLOTTE N C ARPT REV SER A5.750%07/01/2029104.163 / 104.163 104.513 / 104.5132.10% / 2.10%2100
CHARLOTTE N C ARPT REV VAR-CHARLOTTE DOUGLAS INTL-B%07/01/2037100.000 / 100.000   22000
CHARLOTTE N C ARPT REV VAR-REF-SER A%07/01/2016100.000 / 100.000   1200
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2029  100.000 / 100.0000.00% / 0.00%2500
CHARLOTTE N C CTFS PARTN CAP APPREC-CONVENTION FAC PROJ0.000%12/01/200898.608 / 98.608   260
CHARLOTTE N C CTFS PARTN FY PROJS-SER B4.375%06/01/2014101.250 / 101.250   125
CHARLOTTE N C CTFS PARTN GOVTL FACS PROJS-SER G5.000%06/01/203399.168 / 99.168   240
CHARLOTTE N C CTFS PARTN REF-CONVENTION FAC PROJ5.000%12/01/2022102.713 / 102.713   1260
CHARLOTTE N C CTFS PARTN REF-PUB SAFETY FACS-SER D4.000%06/01/2016100.377 / 100.377   2210
CHARLOTTE N C CTFS PARTN REF-TRAN PROJS PHASE II-SER A5.000%06/01/2020105.862 / 105.862 106.622 / 106.6224.18% / 4.18%4800
CHARLOTTE N C CTFS PARTN REF-TRAN PROJS PHASE II-SER A5.000%06/01/2022104.791 / 104.791 105.551 / 105.5514.30% / 4.30%4800
CHARLOTTE N C CTFS PARTN TRANSIT PROJS-SER H5.000%06/01/203397.760 / 97.760 100.000 / 101.5105.00% / 4.65%330
CHARLOTTE N C CTFS PARTN VAR-CENTRAL YARD PROJ-SER A%03/01/2025100.000 / 100.000   2340
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS-SER B%06/01/2014100.000 / 100.000   2800
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS/PHASE II-F%06/01/2020100.000 / 100.000   2200
CHARLOTTE N C HSG AUTH MULTI FAMILY HSG REV ROSELAND I & II7.000%12/01/2028  13.000 / 13.000 110
CHARLOTTE N C WTR & SWR SYS REV 5.250%06/01/2025105.398 / 105.398   3315
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-A 4.900%01/15/201199.500 / 99.500 101.154 / 101.1542.51% / 2.51%345
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-SER A5.000%01/15/2045107.375 / 107.375 107.500 / 107.5003.70% / 3.70%2100
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV PREREFUNDED-CAROLINAS-SER A5.000%01/15/2031  105.158 / 105.1583.24% / 3.24%120
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A4.500%01/15/2023  98.948 / 99.4714.60% / 4.55%360
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A5.250%01/15/2024  104.034 / 105.0344.72% / 4.59%550
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A4.500%01/15/2025  97.750 / 98.5004.70% / 4.63%9130
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A4.625%01/15/2026  100.000 / 100.9004.62% / 4.51%23605
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A5.000%01/15/2032  101.000 / 101.6654.87% / 4.78%285
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A5.000%01/15/2039  100.000 / 100.0005.00% / 5.00%330
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A5.000%01/15/204797.500 / 97.500 98.750 / 100.0005.07% / 5.00%7300
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS-SER A5.000%01/15/2016104.346 / 104.346   390
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS-SER A5.000%01/15/2020103.633 / 103.633 104.258 / 105.4584.39% / 4.23%4130
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV SER A2.900%01/15/200999.561 / 99.561   375
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV SER A5.000%01/15/2033103.250 / 103.250   330
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A5.000%01/15/203195.852 / 95.852 97.852 / 97.8525.16% / 5.16%2120
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER D%01/15/2043100.000 / 100.000   1+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER E%01/15/2044100.000 / 100.000   1+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER F%01/15/2042100.000 / 100.000   2+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER G%01/15/2041100.000 / 100.000   1+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER H%01/15/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102975
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-C%01/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21400
CHATHAM CNTY N C CTFS PARTN 4.500%06/01/202199.112 / 99.112   1250
CONCORD N C PKS & REC-SER A 5.600%03/01/2009  100.569 / 100.5694.43% / 4.43%220
CONCORD N C UTILS SYS REV 4.375%12/01/2021  100.618 / 100.6184.30% / 4.30%1100
CONCORD N C UTILS SYS REV 4.375%12/01/2022  100.368 / 101.1004.33% / 4.24%7200
CONCORD N C UTILS SYS REV 4.500%12/01/2023  102.005 / 102.7634.26% / 4.17%11450
CONCORD N C UTILS SYS REV 4.500%12/01/2024  99.900 / 101.3004.51% / 4.34%11535
CONCORD N C UTILS SYS REV 5.000%12/01/2027103.332 / 103.332 105.096 / 105.4324.38% / 4.34%6540
CONCORD N C UTILS SYS REV 5.000%12/01/2028  103.750 / 103.7504.54% / 4.54%270
CONCORD N C UTILS SYS REV 5.000%12/01/2035  100.638 / 100.6384.92% / 4.92%3300
CONCORD N C UTILS SYS REV REF-SER B4.500%12/01/2008100.160 / 100.160   250
CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV DETENTION CTR & MENTAL HLTH5.625%06/01/2024103.690 / 103.690 105.940 / 105.9403.45% / 3.45%210
CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV REF-DETENTN CTR & MENTAL HLTH5.250%06/01/2024  101.345 / 101.3454.75% / 4.75%225
CUMBERLAND CNTY N C HOSP FACS REV CUMBERLAND CNTY HOSP SYS INC5.250%10/01/2019102.400 / 102.400   110
DARE CNTY N C CTFS PARTN 4.000%06/01/2011101.665 / 101.665   2100
DARE CNTY N C CTFS PARTN 4.000%06/01/2014  100.000 / 100.0004.00% / 4.00%15
DAVIDSON CNTY N C CTFS PARTN 5.000%06/01/2018  101.063 / 101.0633.93% / 3.93%345
DURHAM CNTY N C PUB IMPT-SER A4.500%04/01/2024  103.113 / 103.1134.11% / 4.11%125
DURHAM N C 5.000%04/01/2018  103.765 / 103.7652.50% / 2.50%120
DURHAM N C PUB IMPT-SER A5.400%03/01/2011105.352 / 105.352 105.797 / 105.7972.10% / 2.10%3450
DURHAM N C SER A3.750%06/01/2014101.126 / 101.126   150
EAST CAROLINA UNIV N C UNIV REV SER A5.250%11/01/2021  106.875 / 106.8753.03% / 3.03%115
EAST CAROLINA UNIV N C UNIV REV VAR%05/01/2024100.000 / 100.000   1+1
FAYETTEVILLE N C STR IMPT4.250%06/01/2018  102.666 / 102.6663.65% / 3.65%2400
FAYETTEVILLE N C FIN CORP INSTALLMENT PAYMENT REV MUN BLDG PROJ5.000%02/01/2012104.474 / 104.474 104.474 / 104.4743.65% / 3.65%4550
FAYETTEVILLE N C PUB WKS COMMN REV 4.000%03/01/2015  102.343 / 102.3433.60% / 3.60%150
FORSYTH CNTY N C SCH5.000%08/01/2015  108.664 / 108.7643.60% / 3.58%3315
FORSYTH CNTY N C SCH4.250%08/01/2025  100.000 / 100.0004.25% / 4.25%120
FORSYTH CNTY N C VAR-SER B%03/01/2025100.000 / 100.000   1100
FORSYTH CNTY N C CTFS PARTN 3.250%02/01/200999.953 / 99.953   2100
FORSYTH CNTY N C CTFS PARTN FORSYTH CNTY PUB FACS EQUIP PJ5.250%01/01/2023108.300 / 108.300 108.418 / 108.4183.42% / 3.42%2200
GASTON CNTY N C CMNTY COLLEGE4.500%02/01/2015  104.623 / 104.6233.70% / 3.70%220
GASTON CNTY N C REF3.000%05/01/2012  99.561 / 99.5613.12% / 3.12%3105
GASTON CNTY N C CTFS PARTN REF5.000%12/01/2013106.110 / 106.110   175
GASTON CNTY N C CTFS PARTN REF4.000%12/01/201599.872 / 99.872   155
GREENSBORO N C PUB IMPT-SER A3.250%02/01/2011  100.886 / 100.8862.89% / 2.89%4220
GREENSBORO N C PUB IMPT-SER A4.000%02/01/201699.359 / 99.359   115
GREENSBORO N C PUBLIC IMPT-SER A5.000%02/01/2015108.345 / 108.345 108.470 / 108.4703.54% / 3.54%2100
GREENSBORO N C REF3.250%04/01/2012100.346 / 100.346   1100
GREENSBORO N C VAR-PUB IMPT-SER B%02/01/2023  100.000 / 100.0000.00% / 0.00%1+1
GREENSBORO N C CTFS PARTN VAR-EQUIP ACQUISITION PROJ%06/01/2009  100.000 / 100.0000.00% / 0.00%1+1
GREENSBORO N C ENTERPRISE SYS REV COMB-SER A5.000%06/01/2016  107.500 / 107.5003.75% / 3.75%250
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2032  100.000 / 100.0000.00% / 0.00%21450
GREENVILLE N C UTILS COMMN COMB ENTERPRISE SYS REV SER A5.000%11/01/2016  109.500 / 109.5003.66% / 3.66%3145
GREENVILLE N C UTILS COMMN COMB ENTERPRISE SYS REV SER A5.000%11/01/2019  109.496 / 109.4963.87% / 3.87%125
GUILFORD CNTY N C PUB IMPT-SER B5.000%10/01/2012105.802 / 105.802   1100
GUILFORD CNTY N C SER C%10/01/2022  100.000 / 100.0000.00% / 0.00%1200
GUILFORD CNTY N C VAR-SER B%03/01/2025  100.000 / 100.0000.00% / 0.00%2600
HARNETT CNTY N C CTFS PARTN 5.125%12/01/2023102.546 / 102.546   2100
HIGH POINT N C PUB IMPT3.750%03/01/2011  101.893 / 101.8933.00% / 3.00%115
HIGH POINT N C PUB IMPT-SER B4.125%03/01/2021  100.679 / 100.6794.03% / 4.03%240
JOHNSTON CNTY N C PUB IMPT4.000%02/01/202296.042 / 96.042   250
JOHNSTON CNTY N C REF5.000%02/01/2010102.669 / 102.669   120
JOHNSTON CNTY N C SCH4.500%02/01/2011103.247 / 103.247   1100
JOHNSTON CNTY N C SCH4.500%02/01/2024  99.900 / 102.2474.51% / 4.15%10500
JOHNSTON MEM HOSP AUTH N C MTG REV FHA INSD-JOHNSTON MEM HOSP PJ4.000%04/01/2016  101.685 / 102.8103.75% / 3.58%3140
LENOIR CNTY N C SCH4.000%02/01/2020  101.000 / 101.0003.87% / 3.87%15
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/2016100.262 / 101.090   5250
MECKLENBURG CNTY N C PUB IMPT-SER A4.250%02/01/201999.751 / 99.751   1125
MECKLENBURG CNTY N C PUB IMPT-SER B4.300%02/01/2016  101.650 / 101.6503.80% / 3.80%15
MECKLENBURG CNTY N C PUB IMPT-SER D4.000%02/01/2009  100.997 / 100.9972.22% / 2.22%220
MECKLENBURG CNTY N C PUB IMPT-SER D4.500%02/01/2017103.331 / 103.331   2190
MECKLENBURG CNTY N C REF-SER C5.000%03/01/2012  107.025 / 107.0252.95% / 2.95%280
MECKLENBURG CNTY N C VAR-SER A%02/01/2026100.000 / 100.000   1+1
MECKLENBURG CNTY N C VAR-SER B%04/01/2018100.000 / 100.000   2200
MECKLENBURG CNTY N C VAR-SER B%02/01/2024  100.000 / 100.000 2350
MECKLENBURG CNTY N C VAR-SER C%02/01/2017  100.000 / 100.000 2580
MECKLENBURG CNTY N C VAR-SER E%04/01/2017100.000 / 100.000   2200
MECKLENBURG CNTY N C VAR-SER E%04/01/2018  100.000 / 100.0000.00% / 0.00%1200
MECKLENBURG CNTY N C CTFS PARTN VAR%12/01/2021100.000 / 100.000   2190
MONTGOMERY CNTY N C REF 3.750%06/01/2009101.152 / 101.152   1100
MOORE CNTY N C PUB IMPT4.375%06/01/2023  101.625 / 101.6254.17% / 4.17%120
MORRISVILLE N C REF3.000%06/01/2009  100.825 / 100.8252.07% / 2.07%240
NASH HEALTH CARE SYS NORTH CAROLINA HEALTH CARE FACS REV RMKT 05/06/085.000%11/01/2030  99.880 / 101.6055.01% / 4.80%281200
NEW HANOVER CNTY N C PARKS & RECREATION3.500%06/01/2015  100.464 / 100.4643.42% / 3.42%4180
NEW HANOVER CNTY N C PARKS & RECREATION4.000%06/01/2017  102.636 / 102.6363.65% / 3.65%120
NEW HANOVER CNTY N C PARKS & RECREATION4.000%06/01/2021  100.517 / 100.5173.94% / 3.94%15
NEW HANOVER CNTY N C REF3.750%02/01/2012101.283 / 101.283 101.838 / 101.8383.20% / 3.20%2100
NEW HANOVER CNTY N C SCH5.000%06/01/2019  105.066 / 105.0663.80% / 3.80%240
NEW HANOVER CNTY N C HOSP REV REF-NEW HANOVER REGL MED-B-2%10/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31050
NEW HANOVER CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV ADJ-REF-POLLUTN CTL-CORNING PJ%05/01/2014100.000 / 100.000   1300
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A4.000%06/01/201398.901 / 98.901 99.773 / 99.7734.05% / 4.05%3135
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV MEREDITH COLLEGE-SER A4.250%06/01/201499.635 / 99.635 100.786 / 100.7864.10% / 4.10%3285
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV REF-BREVARD COLLEGE CORP4.000%10/01/201299.725 / 99.725 100.440 / 100.5883.88% / 3.85%5285
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A4.000%10/01/2010102.695 / 102.695   1150
NORTH CAROLINA CAP FACS FIN AGY REV PREREFUNDED-DUKE UNIV PJ-SER A5.125%12/01/2041  106.183 / 106.3903.10% / 3.03%6185
NORTH CAROLINA CAP FACS FIN AGY REV REF-DUKE UNIV PROJ-SER B4.250%07/01/204284.303 / 84.303 84.303 / 85.2035.24% / 5.18%102000+7
NORTH CAROLINA CAP FACS FIN AGY REV VAR-ELON COLLEGE-SER A%01/01/2014100.000 / 100.000   3370+1
NORTH CAROLINA CAP FACS FIN AGY REV VAR-WOLFPACK CLUB PROJ%04/01/2012100.000 / 100.000   2800
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG-NCCU REAL ESTATE-A%10/01/2034  100.000 / 100.0000.00% / 0.00%2+2
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A7.500%01/01/2010106.340 / 106.340   2150
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-RT CTFS6.000%01/01/2018  110.661 / 110.6614.60% / 4.60%440
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.500%01/01/2011101.752 / 101.752   230
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.000%01/01/2018  99.999 / 100.4694.00% / 3.94%250
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.250%01/01/2019  106.372 / 106.3724.42% / 4.42%3300
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.250%01/01/2020101.100 / 101.100 101.600 / 101.6005.04% / 5.04%220
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.500%01/01/2024101.010 / 101.010 102.029 / 102.0294.30% / 4.30%93530+3
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/202198.500 / 98.500   280
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B-FGIC-TCRS5.500%01/01/202199.254 / 99.254   250
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER C5.375%01/01/201799.584 / 99.584   2120
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER D4.125%01/01/201099.305 / 99.305   280
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER F5.375%01/01/2013102.070 / 102.070   210
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-TAXABLE-SER B6.217%01/01/2017  101.797 / 101.7975.94% / 5.94%1+1
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-TAXABLE-SER E5.550%01/01/2014  98.013 / 98.0135.98% / 5.98%33000
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER B%12/01/2021100.000 / 100.000   1135
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-CHARLOTTE LATIN %01/01/2025100.000 / 100.000   1300
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GUILFORD COLLEGE %05/01/2024100.000 / 100.000 100.000 / 100.000 3+3
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER A-15.350%01/01/201798.000 / 98.000   115
NORTH CAROLINA HSG FIN AGY AMT-VAR-HOME OWNERSHIP-16-C%07/01/2032100.000 / 100.000   31500
NORTH CAROLINA HSG FIN AGY VAR-HOME OWNERSHIP-SER 15 C%07/01/2032100.000 / 100.000   5300+2
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 27-A-RMKT 06/26/084.150%07/01/2011  99.900 / 99.9004.19% / 4.19%1175
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 27-A-RMKT 06/26/084.700%01/01/2014  101.880 / 101.8804.31% / 4.31%220
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 27-A-RMKT 06/26/085.550%07/01/2038  97.900 / 99.9985.70% / 5.55%235+1
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2017104.010 / 104.010 104.510 / 104.5104.21% / 4.21%230
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%02/01/2016  109.026 / 109.0263.62% / 3.62%120
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN NORTH CAROLINA ST REPAIR-SER B5.000%06/01/2012105.482 / 105.482   1125
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN REPAIR & RENOVATION PJS-SER A 5.000%06/01/2015104.470 / 104.470 105.970 / 105.9704.00% / 4.00%220
NORTH CAROLINA INFRASTRUCTURE FIN CORP LEASE PUR REV CORRECTIONAL FACS PROJS5.000%10/01/2011  105.640 / 105.6403.15% / 3.15%3300
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ADJ-REF-1ST MTG-SER B3.800%11/01/202498.750 / 98.750   150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS TUES-WAKE-A-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9850+3
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-2%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%183350
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-REF-FIRSTHEALTH CAROLINAS %10/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-1%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7600+4
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-ARBOR ACRES CMNTY PJ6.125%03/01/2022  110.865 / 110.8653.20% / 3.20%110
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-PRESBYTERIAN HOMES5.500%10/01/203192.239 / 92.239 93.766 / 94.9666.00% / 5.90%62170
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-SALEMTOWNE PROJ6.350%10/01/2021  105.019 / 105.0193.00% / 3.00%120
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP-A5.000%11/01/2014103.867 / 103.867 103.915 / 105.9694.17% / 3.75%215205+3
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF5.000%01/01/2033  96.075 / 96.0755.29% / 5.29%210
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-ARBOR ACRES UTD4.500%01/01/2017100.279 / 100.279 101.493 / 101.4934.29% / 4.29%390
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-SALEMTOWNE5.000%10/01/201696.712 / 96.712 98.712 / 98.7125.19% / 5.19%350
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-SALEMTOWNE5.000%10/01/202390.600 / 90.600 92.600 / 92.6005.73% / 5.73%250
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A5.000%10/01/2013  101.220 / 101.2203.96% / 3.96%240
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-FIRST MTG-CMNTY FACS PJ-A%10/01/2037  100.000 / 100.000 1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-LENOIR MEM HOSP PROJ%04/01/2036100.000 / 100.000   1290
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-NOVANT HEALTH GROUP-SER B%11/01/2034100.000 / 100.000   2+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-UNIV EASTERNCAROLINA-B%12/01/2028  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ5.000%10/01/203295.521 / 95.521100.743 / 100.7434.80% / 4.80%315
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP5.000%10/01/203697.000 / 97.000 100.000 / 100.0005.00% / 5.00%210
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS4.000%10/01/2010100.500 / 100.500 102.140 / 102.1403.00% / 3.00%250
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2012105.793 / 105.793   3150
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2031105.911 / 107.238 107.469 / 107.4693.10% / 3.10%4205
NORTH CAROLINA MED CARE COMMN HOSP REV ACES-POOLED EQUIP FING PROJ%12/01/2025  100.000 / 100.0000.00% / 0.00%1200
NORTH CAROLINA MED CARE COMMN HOSP REV ARS TUES-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111775+3
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 4.750%10/01/202695.000 / 98.07999.697 / 100.0754.77% / 4.71%162555+2
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 5.000%10/01/2028  100.000 / 100.0005.00% / 5.00%110
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-SER B4.500%12/01/2012  101.426 / 101.4263.40% / 3.40%130
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A5.250%12/01/2010101.910 / 101.910 102.277 / 102.2772.00% / 2.00%61800
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A5.000%12/01/2018  101.772 / 101.7723.00% / 3.00%15
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-MOSES CONE HLTH SYS-SER B%10/01/2035100.000 / 100.000 100.000 / 100.000 2+2
NORTH CAROLINA MED CARE COMMN HOSP REV WAKE CNTY HOSP SYS5.375%10/01/2026  101.700 / 101.7003.94% / 3.94%110
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV 1ST MTG-UNITED METHODIST HOMES7.000%10/01/2017  105.480 / 105.4803.23% / 3.23%15
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV 1ST MTG-UNITED METHODIST HOMES7.125%10/01/2023104.540 / 104.540   15
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV 1ST MTG-UNITED METHODIST HOMES7.250%10/01/2032  106.450 / 106.4502.70% / 2.70%130
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-UTD METHODIST-C5.125%10/01/201995.125 / 95.125 97.125 / 97.1255.47% / 5.47%280
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-BETSY JOHNSON PJ4.000%10/01/2013  98.520 / 98.5204.32% / 4.32%110
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-ROWAN REGL MED PJ5.250%03/01/2016  109.313 / 109.3133.55% / 3.55%120
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-ROWAN REGL MED PJ5.000%09/01/2033  103.001 / 103.0014.44% / 4.44%15
NORTH CAROLINA MED CARE COMMN REV HLTH CARE HSG-ARC PROJS-SER A5.500%10/01/2024100.286 / 100.286 100.125 / 102.4735.48% / 5.09%6140
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 6.000%01/01/2009101.171 / 101.171 101.670 / 101.6702.50% / 2.50%250
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV PREREFUNDED6.500%01/01/2010  105.680 / 105.6802.57% / 2.57%15
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV REF-SER A5.250%01/01/2016103.239 / 103.239   250
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2016106.554 / 106.554 106.945 / 106.9453.56% / 3.56%5500
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A-FGIC TCRS5.500%01/01/2012  107.500 / 107.5003.21% / 3.21%110
NORTH CAROLINA ST HIGHER ED-SER A4.500%06/01/2021102.401 / 102.401 103.986 / 103.9863.91% / 3.91%4400
NORTH CAROLINA ST PUB IMPT-SER A4.500%03/01/2009  101.734 / 101.8341.80% / 1.65%5210
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2009101.662 / 101.662 101.921 / 101.9212.25% / 2.25%350
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2012107.111 / 107.111   1500
NORTH CAROLINA ST PUB IMPT-SER A4.750%03/01/2013103.303 / 104.620   4900
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2016  106.602 / 106.6023.45% / 3.45%1+1
NORTH CAROLINA ST PUB IMPT-SER A4.750%03/01/2017103.362 / 103.362   195
NORTH CAROLINA ST PUB IMPT-SER A5.400%03/01/2019  103.822 / 103.8222.50% / 2.50%115
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2019  109.198 / 109.1983.75% / 3.75%120
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2020  108.396 / 108.7713.85% / 3.80%7570
NORTH CAROLINA ST PUB IMPT-SER A4.250%03/01/202596.400 / 96.400 99.400 / 99.4004.30% / 4.30%220
NORTH CAROLINA ST PUB IMPT-SER B5.000%04/01/2017  105.603 / 105.6033.70% / 3.70%240
NORTH CAROLINA ST REF5.000%03/01/2012106.690 / 106.690 106.820 / 106.8203.01% / 3.01%3300
NORTH CAROLINA ST REF-CLEAN WTR4.300%06/01/2010  102.000 / 102.0002.59% / 2.59%125
NORTH CAROLINA ST REF-SER E5.000%02/01/2011105.029 / 105.029   1400
NORTH CAROLINA ST REF-SER E5.000%02/01/2013  108.607 / 108.6072.97% / 2.97%120
NORTH CAROLINA ST VAR-PUB IMPT-SER E%05/01/2021100.000 / 100.000   1275
NORTH CAROLINA ST VAR-REF-SER C%06/01/2019  100.000 / 100.0000.00% / 0.00%1200
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019100.000 / 100.000 100.000 / 100.000 31000+2
NORTH CAROLINA ST PORTS AUTH PORT FACS REV VAR-SER A-1%03/01/2036100.000 / 100.000   2200
NORTH CAROLINA ST UNIV N C RALEIGH REV GEN-SER A5.000%10/01/2013106.293 / 106.293   150
NORTH CAROLINA ST UNIV N C RALEIGH REV VAR-SER B%10/01/2027100.000 / 100.000   61000
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 4.000%10/01/2010100.846 / 100.846 101.210 / 101.4143.43% / 3.34%5150
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 5.500%10/01/201995.681 / 95.681   330
OAK ISLAND N C ENTERPRISE SYS REV SER A4.000%06/01/201898.975 / 98.975 101.600 / 101.6003.80% / 3.80%3105
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A5.000%06/01/2019105.266 / 105.266   1180
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER A5.000%06/01/203398.883 / 98.883   125
ORANGE CNTY N C REF-SER B4.000%04/01/201996.525 / 96.525   260
ORANGE CNTY N C CTFS PARTN PUB IMPTS PROJ-SER A4.000%04/01/2013  103.452 / 103.4523.21% / 3.21%3300
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV VAR-SER B%07/01/2029  100.000 / 100.0000.00% / 0.00%1100
PENDER CNTY N C REF3.000%06/01/2010  100.950 / 100.9502.48% / 2.48%120
PIEDMONT TRIAD ARPT AUTH N C ARPT REV REF-SER A5.000%07/01/2016  105.036 / 105.0364.16% / 4.16%2200
PITT CNTY N C CTFS PARTN SCH FACS PROJ-SER B5.000%04/01/2018102.504 / 102.504   2500
PITT CNTY N C REV PITT CNTY MEM HOSP5.250%12/01/202199.798 / 99.798   210
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT5.000%05/01/2037  97.000 / 97.0005.20% / 5.20%150
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A4.000%11/01/2009100.758 / 100.758 101.797 / 101.7972.60% / 2.60%4200
RALEIGH N C COMB ENTERPRISE SYS REV 3.750%03/01/2010100.470 / 100.470 101.357 / 101.3572.90% / 2.90%280
RALEIGH N C COMB ENTERPRISE SYS REV 5.000%03/01/2014107.854 / 107.854   1100
RALEIGH N C COMB ENTERPRISE SYS REV 5.000%03/01/2016106.144 / 106.144   175
RALEIGH N C COMB ENTERPRISE SYS REV 4.750%03/01/2019101.898 / 101.898   195
RALEIGH N C COMB ENTERPRISE SYS REV SER A4.000%03/01/2012  103.521 / 103.5212.97% / 2.97%240
RALEIGH N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2017107.375 / 107.375 107.500 / 107.5003.86% / 3.86%2100
RALEIGH N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2019104.631 / 104.631 106.190 / 106.1904.05% / 4.05%250
RALEIGH N C CTFS PARTN CAP IMPTS PJ-SER C4.125%04/01/2017100.342 / 100.342   125
RANDOLPH CNTY N C CTFS PARTN REF5.000%06/01/2019  106.831 / 106.8313.98% / 3.98%4200
ROBESON CNTY N C REF4.300%03/01/2011  103.150 / 103.1503.05% / 3.05%125
ROBESON CNTY N C REF4.300%06/01/2025100.250 / 100.250   1395
SAMPSON AREA DEV CORP N C INSTALLMENT PMT REV 4.400%06/01/2011101.557 / 101.557   125
SMITHVILLE TWP N C BRUNSWICK CNTY 4.000%06/01/2012101.774 / 101.774   1100
SURRY CNTY N C 5.250%04/01/2012  103.600 / 103.600-17.71% / -17.71%130
UNION CNTY N C REF5.000%03/01/2010102.941 / 102.941 103.815 / 103.8152.62% / 2.62%4200
UNION CNTY N C SCH-SER D5.000%03/01/2013106.820 / 106.820   1100
UNION CNTY N C VAR-SER B%03/01/2030100.000 / 100.000   2100
UNION CNTY N C CTFS PARTN 5.000%06/01/2022102.556 / 102.556   150
UNION CNTY N C CTFS PARTN 5.000%06/01/2023102.136 / 102.136   170
UNION CNTY N C ENTERPRISE SYS REV VAR-REF-SER B%06/01/2011100.000 / 100.000   1175
UNIVERSITY N C CHAPEL HILL REV GEN5.000%12/01/2031  102.866 / 102.8664.62% / 4.62%2+2
UNIVERSITY N C CHAPEL HILL REV REF-GEN-SER A5.000%12/01/2012106.542 / 106.542   2150
UNIVERSITY N C CHAPEL HILL REV REF-PKG SYS-SER B5.100%05/15/200999.169 / 99.169 100.945 / 100.9452.40% / 2.40%210
UNIVERSITY N C CHAPEL HILL REV VAR-SER B%12/01/2025  100.000 / 100.000 2785
UNIVERSITY N C GREENSBORO REV GEN-SER A4.625%04/01/2012104.146 / 104.146   175
UNIVERSITY N C GREENSBORO REV REF-GEN-SER B5.000%04/01/2026100.038 / 100.038   110
UNIVERSITY N C HOSP CHAPEL HILL REV UPDATES-SER A%02/15/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21300
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-SER B%02/15/2031  100.000 / 100.0000.00% / 0.00%1300
UNIVERSITY N C SYS POOL REV SER A5.000%10/01/2018108.311 / 108.311   1300
UNIVERSITY N C SYS POOL REV SER A5.000%04/01/2022101.723 / 101.723   135
UNIVERSITY N C SYS POOL REV SER B5.000%04/01/2010  103.701 / 103.7012.79% / 2.79%115
UNIVERSITY N C SYS POOL REV SER B4.500%10/01/2023  100.000 / 100.0004.50% / 4.50%270
UNIVERSITY N C SYS POOL REV SER C5.000%04/01/2029101.928 / 101.928 103.000 / 103.0004.40% / 4.40%4750
WAKE CNTY N C PUB IMPT4.500%03/01/2009100.027 / 100.027 100.629 / 100.6292.50% / 2.50%2125
WAKE CNTY N C REF5.000%03/01/2009101.265 / 101.265   240
WAKE CNTY N C VAR-PUB IMPT-SER C%04/01/2019  100.000 / 100.000 21100
WAKE CNTY N C VAR-SCH-SER B%03/01/2024  100.000 / 100.0000.00% / 0.00%1+1
WAKE CNTY N C VAR-SER B%04/01/2021  100.000 / 100.000 21380
WAKE CNTY N C HOSP REV 5.125%10/01/2026102.564 / 102.564 104.250 / 104.2504.77% / 4.77%4370
WASHINGTON CNTY N C INDL FACS & POLLUTN CTL FING AUTH INDL ADJ-MACKEYS FERRY SAWMILL INC %10/01/2010  100.000 / 100.0000.00% / 0.00%2300
WILMINGTON N C WTR & SWR SYS REV REF5.000%06/01/2025103.472 / 103.472 104.055 / 104.0554.31% / 4.31%3750
WILSON CNTY N C 3.500%02/01/2012  100.867 / 101.0023.24% / 3.20%4500
WILSON CNTY N C 3.600%02/01/2016  99.015 / 99.0153.75% / 3.75%1350
WINSTON SALEM N C SER A4.300%06/01/2010102.358 / 102.358   3150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home