Municipalbonds.com

Trades and Prices for North Carolina: 06/26/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALAMANCE CNTY N C SCH4.000%02/01/2020  95.870 / 95.8704.46% / 4.46%15
ANSON CNTY N C REF4.000%06/01/201199.260 / 99.260   31680
APEX N C PKS & REC3.500%06/01/2015  100.000 / 100.0003.50% / 3.50%3100
APEX N C PUB IMPT4.000%02/01/202597.210 / 97.210   3900
ASHEBORO N C REF3.500%06/01/2010100.399 / 100.399 100.922 / 100.9223.00% / 3.00%62160
BRUNSWICK CNTY N C 5.750%05/01/2018  107.663 / 107.6632.52% / 2.52%110
BUNCOMBE CNTY N C VAR-SER B%12/01/2015100.000 / 100.000   1200
BUNCOMBE CNTY N C VAR-SER B%12/01/2025100.000 / 100.000   1250
BUNCOMBE CNTY N C CTFS PARTN 3.500%04/01/2011  101.086 / 101.0863.08% / 3.08%250
BUNCOMBE CNTY N C CTFS PARTN 5.000%04/01/2012104.768 / 104.768   1225
BUNCOMBE CNTY N C CTFS PARTN 5.000%04/01/2022  103.998 / 103.9984.31% / 4.31%230
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 5.000%07/01/2012  102.994 / 102.9942.93% / 2.93%110
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 5.000%07/01/2024  103.139 / 103.1392.79% / 2.79%115
BURKE CNTY N C CTFS PARTN SER A4.000%04/01/2011  102.451 / 102.4513.06% / 3.06%3300
BURKE CNTY N C CTFS PARTN SER A4.000%04/01/2012  102.196 / 102.1963.37% / 3.37%250
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT3.600%02/01/2011100.439 / 100.439   110
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT4.000%02/01/202093.060 / 93.060   220
CASWELL CNTY N C 5.300%04/01/2019103.905 / 103.905   3675
CATAWBA CNTY N C REF3.250%06/01/2009  100.901 / 100.9012.25% / 2.25%150
CHARLOTTE N C 5.000%06/01/2022103.738 / 103.738   230
CHARLOTTE N C REF5.000%08/01/2011  105.724 / 105.7243.04% / 3.04%3300
CHARLOTTE N C REF5.000%08/01/2016108.447 / 108.447 108.644 / 108.6443.75% / 3.75%2800
CHARLOTTE N C REF-SER B5.000%06/01/2012  106.382 / 106.3823.25% / 3.25%15
CHARLOTTE N C SER A4.400%07/01/2019  102.370 / 102.3703.87% / 3.87%280
CHARLOTTE N C VAR%06/01/2027100.000 / 100.000   1+1
CHARLOTTE N C ARPT REV VAR-CHARLOTTE DOUGLAS INTL-B%07/01/2037100.000 / 100.000   1300
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2029  100.000 / 100.0000.00% / 0.00%1+1
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2034  100.000 / 100.0000.00% / 0.00%11000
CHARLOTTE N C CTFS PARTN REF-CONVENTION FAC PROJ-SER A5.500%08/01/2015  109.316 / 109.9913.65% / 3.52%2300
CHARLOTTE N C CTFS PARTN REF-PUB SAFETY FACS-SER D4.000%06/01/201697.660 / 97.660   15
CHARLOTTE N C CTFS PARTN REF-TRAN PROJS PHASE II-SER A5.000%06/01/2020105.022 / 105.022 106.848 / 106.8484.15% / 4.15%3150
CHARLOTTE N C CTFS PARTN REF-TRAN PROJS PHASE II-SER A5.000%06/01/2021104.123 / 104.123 105.932 / 105.9324.26% / 4.26%375
CHARLOTTE N C CTFS PARTN REF-TRAN PROJS PHASE II-SER A5.000%06/01/2022103.960 / 103.960 104.254 / 104.2544.46% / 4.46%3150
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS/PHASE II-F%06/01/2020100.000 / 100.000   1300
CHARLOTTE N C STORM WTR FEE REV 4.000%06/01/2021  96.500 / 96.5004.36% / 4.36%15
CHARLOTTE N C WTR & SWR SYS REV 5.250%06/01/2024103.392 / 103.392   130
CHARLOTTE N C WTR & SWR SYS REV REF-SER B5.000%06/01/2014  107.508 / 107.5083.58% / 3.58%160
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-SER A4.875%01/15/2032106.700 / 106.700 106.519 / 106.5193.74% / 3.74%2150
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-SER A5.000%01/15/2045  109.793 / 109.7933.32% / 3.32%1100
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV PREREFUNDED-CAROLINAS-SER A5.000%01/15/2031  105.000 / 105.0003.31% / 3.31%210
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A4.500%01/15/202596.240 / 96.240   210
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A4.625%01/15/2026  100.000 / 100.6004.62% / 4.55%385
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A5.000%01/15/2032  98.975 / 100.0005.08% / 5.00%5250
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A5.000%01/15/2039  97.417 / 100.9805.17% / 4.87%445
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A5.000%01/15/204797.375 / 97.375 95.197 / 98.3655.29% / 5.10%352195
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS-SER A5.000%01/15/2019  107.467 / 107.4673.96% / 3.96%260
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A5.000%01/15/2031  97.810 / 99.0225.17% / 5.07%7160
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER E%01/15/2044100.000 / 100.000   1800
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HEALTHCARE-C%01/15/2037100.000 / 100.000   1+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-B%01/15/2026100.000 / 100.000   2+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-C%01/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-D%01/15/2026100.000 / 100.000   1+1
CONCORD N C UTILS SYS REV 3.000%12/01/2009  101.348 / 101.3482.00% / 2.00%4775
CONCORD N C UTILS SYS REV 3.000%12/01/2010  100.569 / 100.5692.75% / 2.75%8775
CONCORD N C UTILS SYS REV 3.500%12/01/2011101.141 / 101.141 101.141 / 101.1413.14% / 3.14%8725
CONCORD N C UTILS SYS REV 3.500%12/01/2012  100.481 / 100.4813.38% / 3.38%3620
CONCORD N C UTILS SYS REV 4.000%12/01/2013102.279 / 102.279 102.279 / 102.2793.53% / 3.53%15855
CONCORD N C UTILS SYS REV 4.000%12/01/2014101.914 / 101.914 101.914 / 101.9143.66% / 3.66%11980
CONCORD N C UTILS SYS REV 4.000%12/01/2015101.465 / 101.465 101.465 / 101.4653.77% / 3.77%121095
CONCORD N C UTILS SYS REV 4.000%12/01/2016100.776 / 100.776 100.776 / 100.7763.89% / 3.89%81000
CONCORD N C UTILS SYS REV 4.000%12/01/201799.841 / 99.841 99.841 / 99.8414.02% / 4.02%7925
CONCORD N C UTILS SYS REV 4.125%12/01/2018  99.870 / 99.8704.14% / 4.14%4785
CONCORD N C UTILS SYS REV 4.250%12/01/201999.738 / 99.738 99.638 / 99.6384.29% / 4.29%71000
CONCORD N C UTILS SYS REV 4.250%12/01/202099.140 / 99.140 99.140 / 99.1404.34% / 4.34%81185
CONCORD N C UTILS SYS REV 4.375%12/01/2021  98.551 / 98.5514.52% / 4.52%71165
CONCORD N C UTILS SYS REV 4.375%12/01/202298.056 / 98.056 97.956 / 97.9564.57% / 4.57%61135
CONCORD N C UTILS SYS REV 4.500%12/01/2023  98.793 / 98.7934.61% / 4.61%3740
CONCORD N C UTILS SYS REV 4.500%12/01/2024  98.176 / 100.6004.66% / 4.43%61060
CONCORD N C UTILS SYS REV 5.000%12/01/2025  102.766 / 102.7664.66% / 4.66%41070
CONCORD N C UTILS SYS REV 5.000%12/01/2026  102.353 / 102.3534.71% / 4.71%1+1
CONCORD N C UTILS SYS REV 5.000%12/01/2027  101.859 / 101.8594.77% / 4.77%1+1
CONCORD N C UTILS SYS REV 5.000%12/01/2028101.468 / 101.468 101.368 / 101.3684.83% / 4.83%51440
CONCORD N C UTILS SYS REV 5.000%12/01/2035  98.672 / 101.7005.09% / 4.79%1585560+2
CONCORD N C UTILS SYS REV SER A4.700%12/01/202198.308 / 98.308   110
CONCORD N C UTILS SYS REV VAR-REF-SER B%12/01/2022  100.000 / 100.0000.00% / 0.00%11000
CRAVEN CNTY N C 5.000%05/01/2019  105.349 / 105.3493.73% / 3.73%130
CUMBERLAND CNTY N C CTFS PARTN REF-CIVIC CTR PROJ4.900%12/01/2012  101.553 / 101.5533.50% / 3.50%330
CUMBERLAND CNTY N C FIN CORP INSTALLMENT PMT REV REF-DETENTN CTR & MENTAL HLTH5.250%06/01/202498.118 / 98.118   110
DARE CNTY N C UTIL SYS REV SER A4.750%06/01/202496.894 / 96.894   390
DURHAM CNTY N C PUB IMPT-SER B5.000%04/01/2021101.097 / 101.097   250
DURHAM N C CTFS PARTN SER B3.750%06/01/2009100.749 / 100.749 101.124 / 101.1242.50% / 2.50%2200
DURHAM N C CTFS PARTN SER B5.000%06/01/2013  106.951 / 106.9513.45% / 3.45%150
DURHAM N C NEW PUB HSG AUTH 5.000%02/01/2010102.409 / 102.409   3600
EAST CAROLINA UNIV N C UNIV REV SER A4.250%11/01/2009  102.510 / 102.5102.33% / 2.33%240
EAST LINCOLN CNTY WTR & SWR DIST N C REF3.400%06/01/201791.158 / 91.158   3750
EMERALD ISLE N C BEACH IMPT3.000%02/01/201393.475 / 93.475 94.509 / 94.5094.33% / 4.33%42000
FAYETTEVILLE N C STR IMPT5.000%04/01/2013103.915 / 103.915   3600
FAYETTEVILLE N C STR IMPT4.000%06/01/2014101.304 / 101.304   3600
FAYETTEVILLE N C STR IMPT4.250%06/01/2018101.198 / 101.198   3600
FAYETTEVILLE N C PUB WKS COMMN REV REF4.200%03/01/2009  101.413 / 101.7632.05% / 1.53%545
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER A%03/01/2020100.000 / 100.000   1+1
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF-SER B%03/01/2009100.000 / 100.000   1+1
GASTON CNTY N C REF3.000%05/01/2012  99.624 / 99.6243.10% / 3.10%150
GASTONIA N C STR IMPT4.250%06/01/2014102.474 / 102.474   3900
GASTONIA N C STR IMPT4.250%06/01/2015101.974 / 101.974   3900
GASTONIA N C TAXABLE-PUB IMPT-SER B5.125%06/01/2018  99.000 / 99.0005.25% / 5.25%250
GASTONIA N C TAXABLE-PUB IMPT-SER B5.250%06/01/2019  99.176 / 99.1765.35% / 5.35%250
GASTONIA N C CTFS PARTN REF-POLICE STATION PROJ3.500%10/01/2010  101.296 / 101.2962.90% / 2.90%250
GOLDSBORO N C PUB IMPT4.500%06/01/2017103.614 / 103.614 104.554 / 104.5543.50% / 3.50%41000
GRAHAM CNTY N C REF3.000%06/01/201098.499 / 98.499   3540
GRAHAM CNTY N C REF4.125%06/01/2018100.911 / 100.911   3720
GREENSBORO N C PUB IMPT-SER A3.000%02/01/200999.600 / 99.600   125
GREENSBORO N C REF4.000%05/01/2014  102.570 / 102.5703.51% / 3.51%110
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2032100.000 / 100.000   2200
GREENVILLE N C UTILS COMMN COMB ENTERPRISE SYS REV SER A3.500%11/01/2012  101.612 / 101.6123.10% / 3.10%180
GREENVILLE N C UTILS COMMN COMB ENTERPRISE SYS REV SER A5.000%11/01/2016  108.505 / 108.5053.80% / 3.80%390
GREENVILLE N C UTILS COMMN COMB ENTERPRISE SYS REV SER A4.000%11/01/2020  100.000 / 100.0004.00% / 4.00%125
GREENVILLE N C UTILS COMMN COMB ENTERPRISE SYS REV SER A4.125%11/01/2021  100.000 / 100.4504.12% / 4.07%5115
HARNETT CNTY N C CTFS PARTN SER A5.000%12/01/2021105.053 / 105.053 106.869 / 106.8694.11% / 4.11%3150
HAYWOOD CNTY N C SCH4.000%05/01/2020  94.129 / 94.1294.65% / 4.65%220
HENDERSON CNTY N C CTFS PARTN SER A5.000%06/01/2016  105.527 / 105.9274.17% / 4.12%4100
HENDERSON N C ENTERPRISE SYS REV COMBINED4.400%05/01/2012  103.945 / 103.9453.27% / 3.27%250
HENDERSONVILLE N C REF-WTR & SWR 4.500%05/01/2009101.110 / 101.110   3810
HIGH POINT N C PUB IMPT4.000%03/01/2020  99.995 / 99.9954.00% / 4.00%3200
HIGH PT N C COMBINED ENTERPRISE SYS REV 4.000%11/01/2021  97.809 / 97.8094.22% / 4.22%145
HIGH PT N C COMBINED ENTERPRISE SYS REV 5.000%11/01/2024101.833 / 101.833 102.162 / 102.2194.60% / 4.59%93000
HOKE CNTY N C REF4.000%06/01/2017100.102 / 100.102   31035
JOHNSTON CNTY N C PUB IMPT3.500%02/01/2009  100.426 / 100.4262.76% / 2.76%240
JOHNSTON CNTY N C REF5.000%02/01/2016  107.048 / 107.0483.78% / 3.78%175
JOHNSTON MEM HOSP AUTH N C MTG REV FHA INSD-JOHNSTON MEM HOSP PJ4.000%04/01/2016  102.625 / 102.6253.61% / 3.61%120
KANNAPOLIS N C WTR & SWR REV AMT-SER B4.500%02/01/2013  100.649 / 100.6494.34% / 4.34%440
KNIGHTDALE N C PUB IMPT4.000%06/01/201899.861 / 99.861 100.886 / 100.8863.80% / 3.80%4800
LENOIR CNTY N C SCH4.000%02/01/2020  100.000 / 101.0004.00% / 3.87%370
LINCOLN CNTY N C REF4.000%06/01/2015100.217 / 100.217 100.900 / 100.9003.85% / 3.85%4120
MACON CNTY N C CTFS PARTN 3.500%06/01/2009  101.170 / 101.1702.21% / 2.21%250
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/2019  100.114 / 100.1143.98% / 3.98%4100
MECKLENBURG CNTY N C PUB IMPT-SER B4.250%02/01/2015101.700 / 101.700   125
MECKLENBURG CNTY N C PUB IMPT-SER D5.000%04/01/2012104.895 / 104.895 104.943 / 104.9432.65% / 2.65%31440
MECKLENBURG CNTY N C REF-SER C5.000%02/01/2015  108.686 / 108.6863.51% / 3.51%330
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2013  100.000 / 100.0000.00% / 0.00%1215
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2016100.000 / 100.000   1100
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2260
MECKLENBURG CNTY N C VAR-SER A%02/01/2026100.000 / 100.000   11000
MECKLENBURG CNTY N C VAR-SER B%02/01/2024100.000 / 100.000   1175
MECKLENBURG CNTY N C VAR-SER C%02/01/2017  100.000 / 100.000 2600
MECKLENBURG CNTY N C VAR-SER E%04/01/2018100.000 / 100.000   1600
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/2025100.000 / 100.000   2190
MECKLENBURG CNTY N C CTFS PARTN VAR-SER A%02/01/2027100.000 / 100.000   2+2
MOORE CNTY N C PUB IMPT4.375%06/01/2023  99.675 / 101.6254.41% / 4.17%4115
MOORESVILLE N C CTFS PARTN 5.000%09/01/2032  99.000 / 99.0005.07% / 5.07%120
NEW HANOVER CNTY N C PARKS & RECREATION4.100%06/01/202793.670 / 93.670   15
NEW HANOVER CNTY N C CTFS PARTN NEW HANOVER CNTY PROJS3.625%12/01/2008  100.585 / 100.5852.20% / 2.20%2200
NEW HANOVER CNTY N C HOSP REV NEW HANOVER REGL MED CTR PJ5.000%10/01/2028  100.000 / 100.0005.00% / 5.00%110
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-CANTERBURY SCH PROJ%08/01/2022100.000 / 100.000   1100
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-DUKE SCH FOR CHILDREN%09/01/2027  100.000 / 100.0000.00% / 0.00%41010
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-WAKE FOREST UNIV-SER A%01/01/2020  100.000 / 100.000 1100
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-WARREN WILSON COLLEGE%06/01/2031  100.000 / 100.0000.00% / 0.00%41000
NORTH CAROLINA CAP FACS FIN AGY RECREATIONAL FACS REV VAR-YMCA GTR CHARLOTTE PJ-B%04/01/2029  100.000 / 100.0000.00% / 0.00%1390
NORTH CAROLINA CAP FACS FIN AGY REV PREREFUNDED-DUKE UNIV PJ-SER A5.125%12/01/2026103.220 / 103.220   15
NORTH CAROLINA CAP FACS FIN AGY REV UNREFUNDED BAL-DUKE UNIV PJ-A5.125%10/01/2026103.346 / 103.346 100.865 / 100.8654.83% / 4.83%210
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG-NCCU REAL ESTATE-A%10/01/2034  100.000 / 100.0000.00% / 0.00%3+3
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-RT CTFS6.000%01/01/2018  110.826 / 111.2704.58% / 4.53%6270
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.500%01/01/2011102.685 / 102.685   2200
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.000%01/01/2016  98.194 / 98.1944.28% / 4.28%250
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.000%01/01/2020  99.625 / 101.7015.04% / 4.73%573610
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.250%01/01/2020104.019 / 104.019 105.775 / 105.7754.34% / 4.34%3135
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/2017  100.300 / 100.3001.15% / 1.15%125
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/202196.500 / 96.500   115
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B6.000%01/01/2022104.720 / 104.720   290
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B-FSA-CR6.000%01/01/2022  107.288 / 107.2885.24% / 5.24%210
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV UNREFUNDED BALANCE-SER B6.250%01/01/2023  105.571 / 105.571-68.33% / -68.33%5150
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%06/01/2027100.000 / 100.000   1+1
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FACS-CARDINAL GIBBONS%08/01/2014  100.000 / 100.0000.00% / 0.00%1170
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GUILFORD COLLEGE %05/01/2024100.000 / 100.000 100.000 / 100.000 2+2
NORTH CAROLINA EDL FACS FIN AGY REV VAR-ROMAN CATHOLIC DIOCESE %06/01/2017  100.000 / 100.0000.00% / 0.00%1500
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 3-A5.200%07/01/2026  96.931 / 96.9315.47% / 5.47%110
NORTH CAROLINA HSG FIN AGY MULTIFAM HSG-GNMA COLL-SER C5.500%02/20/204397.170 / 97.170   120
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-1998 TR AGMT-SER 29-A4.800%07/01/2033  87.450 / 87.4505.75% / 5.75%460
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 22-CE-RMKT 10/01/074.350%01/01/2038  95.250 / 95.2504.65% / 4.65%1+1
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 27-A-RMKT 06/26/084.150%01/01/2011  100.000 / 100.0004.15% / 4.15%175
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 27-A-RMKT 06/26/084.550%01/01/2013  100.748 / 100.9004.37% / 4.33%440
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 27-A-RMKT 06/26/084.700%07/01/2014  100.769 / 100.7694.55% / 4.55%2200
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 27-A-RMKT 06/26/084.850%07/01/2015  101.148 / 101.1484.66% / 4.66%220
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 27-A-RMKT 06/26/085.000%07/01/2016  100.000 / 100.0005.00% / 5.00%250
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2012104.601 / 104.601   250
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2015105.210 / 105.210   125
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPTS-SER A5.000%05/01/2021104.269 / 104.269 106.059 / 106.0594.17% / 4.17%375
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN N C ST CORRECTIONAL FACS PJ-A5.000%02/01/2012105.628 / 105.628 105.107 / 106.5243.47% / 3.06%6105
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN REPAIR & RENOVATION PJS-SER A 5.000%06/01/2015  107.603 / 107.6033.74% / 3.74%420
NORTH CAROLINA INFRASTRUCTURE FIN CORP LEASE PUR REV NORTH CAROLINA FACS PROJ3.625%11/01/2016  99.725 / 99.7253.66% / 3.66%3100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV 1ST MTG-SOUTHMINSTER 6.125%10/01/201897.020 / 97.020   15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV 1ST MTG-WELL-SPRING RETIREMENT6.250%01/01/202797.250 / 97.250 100.000 / 100.0006.09% / 6.09%240
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS THUR-WAKE-B-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71275+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-2%10/01/2036  100.000 / 100.000 2525
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-3%10/01/2036  100.000 / 100.000 1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-4%10/01/203699.967 / 100.000 100.000 / 100.000 51000
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-2%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102250+2
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG-MBIA IBC5.000%11/01/2039  100.000 / 100.0005.00% / 5.00%330
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH PROJ-SER B5.000%10/01/2028  98.687 / 100.0005.10% / 5.00%3100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF5.000%01/01/203393.698 / 93.698 94.575 / 96.5755.40% / 5.25%141390
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-SALEMTOWNE5.000%10/01/2023  95.625 / 95.6255.42% / 5.42%120
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-FIRST MTG-CMNTY FACS PJ-A%10/01/2037100.000 / 100.000   1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-LENOIR MEM HOSP PROJ%04/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-UNIV EASTERNCAROLINA-B%12/01/2028  100.000 / 100.000 2380
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ5.000%10/01/2032  96.750 / 98.0005.24% / 5.14%680
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP4.250%10/01/2029    240
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION-ST JOSEPHS HEALTH SYS5.250%10/01/2031  107.273 / 107.2733.17% / 3.17%270
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV VAR-CATHOLIC HEALTH EAST%11/15/2028  100.000 / 100.0000.00% / 0.00%1125
NORTH CAROLINA MED CARE COMMN HOSP REV ARS THUR-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112700+1
NORTH CAROLINA MED CARE COMMN HOSP REV CAP APPREC-REF-WILSON MEM HOSP0.000%11/01/2013  81.553 / 81.5533.86% / 3.86%150
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 5.000%10/01/2028  98.125 / 98.6875.15% / 5.10%325
NORTH CAROLINA MED CARE COMMN HOSP REV HALIFAX REGL MED CTR5.000%08/15/2024  88.500 / 88.5006.13% / 6.13%210
NORTH CAROLINA MED CARE COMMN HOSP REV HIGH POINT REGL HEALTH SYS5.000%10/01/202994.499 / 94.499   260
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PJ5.500%11/01/2025106.330 / 106.330   270
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PJ5.500%11/01/2030106.330 / 106.330   2130
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-SER B4.750%12/01/2028101.424 / 101.424 102.124 / 102.1242.00% / 2.00%4240
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A5.250%12/01/2012102.087 / 102.087 102.140 / 102.1402.45% / 2.45%2190
NORTH CAROLINA MED CARE COMMN HOSP REV REF-WAYNE MEM HOSP5.000%10/01/202198.000 / 98.000   230
NORTH CAROLINA MED CARE COMMN HOSP REV UNREFUNDED BAL-PITT CNTY-A5.250%12/01/2012100.000 / 100.000 99.995 / 99.9955.25% / 5.25%210
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-IREDELL MEM HOSP%10/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-REF-MOSES CONE HEALTH SYS%10/01/2035100.000 / 100.000   1+1
NORTH CAROLINA MED CARE COMMN HOSP REV VARIABLE-DUKE UNIV HOSP-SER B%06/01/2015100.000 / 100.000   1+1
NORTH CAROLINA MED CARE COMMN HOSP REV WAKE CNTY HOSP SYS5.375%10/01/202699.000 / 99.000   110
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV 1ST MTG-UNITED METHODIST HOMES7.000%10/01/2017105.084 / 105.084   15
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-FOREST AT DUKE5.125%09/01/2027  91.625 / 91.6255.86% / 5.86%130
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-GIVENS ESTATES4.375%07/01/2018  95.000 / 95.0005.02% / 5.02%110
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-UTD METHODIST-C5.500%10/01/2032  92.625 / 92.6256.08% / 6.08%230
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 6.000%01/01/201098.000 / 98.000   210
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV PREREFUNDED6.500%01/01/2010  104.125 / 104.1253.65% / 3.65%15
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.750%01/01/2009  101.330 / 101.3303.05% / 3.05%250
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2013  105.470 / 105.4704.15% / 4.15%15
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2014103.932 / 103.932   2200
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A-FGIC TCRS5.500%01/01/2012  104.356 / 107.5004.15% / 3.22%8310
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS0.000%01/01/2011  91.691 / 91.6913.50% / 3.50%115
NORTH CAROLINA ST HIGHER ED-SER A4.250%06/01/202697.904 / 97.904 100.000 / 100.0004.25% / 4.25%4400
NORTH CAROLINA ST HWY5.000%05/01/2010103.992 / 103.992   1600
NORTH CAROLINA ST PUB IMPT-SER A5.500%03/01/2009  102.219 / 102.2192.12% / 2.12%240
NORTH CAROLINA ST PUB IMPT-SER A5.000%09/01/2012105.248 / 105.248   250
NORTH CAROLINA ST PUB IMPT-SER A4.750%03/01/2013104.459 / 104.459 104.898 / 105.1093.18% / 3.10%91300
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2013107.692 / 107.692   2300
NORTH CAROLINA ST PUB IMPT-SER A5.000%09/01/2013  106.241 / 106.2412.69% / 2.69%3150
NORTH CAROLINA ST PUB IMPT-SER A5.400%03/01/2019  104.068 / 104.0682.21% / 2.21%260
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2020  106.278 / 108.4774.13% / 3.84%495+2
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2023  109.697 / 110.8213.60% / 3.42%12890
NORTH CAROLINA ST PUB IMPT-SER A4.250%03/01/202594.768 / 94.768   110
NORTH CAROLINA ST PUB IMPT-SER B4.000%04/01/2009  101.478 / 101.4782.01% / 2.01%2100
NORTH CAROLINA ST PUB SCH BLDG4.600%04/01/2016103.641 / 103.641 103.892 / 103.8922.00% / 2.00%240
NORTH CAROLINA ST PUB SCH BLDG5.000%04/01/2018  104.188 / 104.1882.00% / 2.00%220
NORTH CAROLINA ST REF-SER A3.500%06/01/2009  101.344 / 101.3442.01% / 2.01%260
NORTH CAROLINA ST REF-SER B5.000%04/01/2016  108.704 / 109.5703.70% / 3.57%5150
NORTH CAROLINA ST REF-SER E5.000%02/01/2010103.616 / 103.616 103.649 / 103.6492.63% / 2.63%21000
NORTH CAROLINA ST VAR-PUB IMPT-SER D%05/01/2021100.000 / 100.000   1+1
NORTH CAROLINA ST VAR-PUB IMPT-SER E%05/01/2021100.000 / 100.000   1+1
NORTH CAROLINA ST VAR-REF-SER B%06/01/2019100.000 / 100.000   1+1
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019100.000 / 100.000   1200
NORTH CAROLINA ST VAR-REF-SER E%06/01/2019  100.000 / 100.000 1320
NORTH CAROLINA ST ED ASSISTANCE AUTH REV GTD STUDENT LN-SR LIEN-SER O-4%07/01/2034100.000 / 100.000 100.000 / 100.000 4+4
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-1%09/01/2035  100.000 / 100.000 1200
NORTH CAROLINA ST ED ASSISTANCE AUTH REV STUDENT LN-SER A-2%09/01/2035  100.000 / 100.000 1+1
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE5.000%03/01/2009101.974 / 102.088 102.108 / 102.1171.80% / 1.80%4300+2
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE5.000%03/01/2010103.545 / 103.545 103.560 / 103.5602.80% / 2.80%2+2
NORTH CAROLINA ST GRANT ANTIC REV VEHICLE5.000%03/01/2014106.777 / 106.777 106.817 / 106.8173.66% / 3.66%2730
NORTH CAROLINA ST UNIV N C RALEIGH REV GEN-SER A5.000%10/01/2010  104.827 / 104.8272.77% / 2.77%1200
NORTH CAROLINA ST UNIV N C RALEIGH REV GEN-SER B3.000%10/01/2010  100.724 / 100.7242.66% / 2.66%2200
NORTH CAROLINA ST UNIV N C RALEIGH REV GEN-SER B3.500%10/01/2012  101.882 / 101.8823.02% / 3.02%220
ORANGE CNTY N C CTFS PARTN PUB IMPTS PROJ-SER A4.000%04/01/2013  102.707 / 102.7073.38% / 3.38%3300
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV REF4.000%07/01/201498.870 / 98.870   110
PITT CNTY N C CTFS PARTN SCH FACS PROJ-SER B5.500%04/01/2025  106.276 / 106.2762.38% / 2.38%2150
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A4.000%05/01/2019  98.268 / 98.2684.20% / 4.20%125
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A5.000%11/01/2025  99.920 / 99.9205.01% / 5.01%210
RALEIGH N C PUB IMPT-SER A3.375%04/01/2016  97.165 / 97.1653.80% / 3.80%150
RALEIGH N C REF-PUB IMPT-SER C4.000%02/01/2011101.633 / 101.633   15
RALEIGH N C COMB ENTERPRISE SYS REV 5.000%03/01/2014107.182 / 107.182 107.485 / 107.4853.53% / 3.53%6880
RALEIGH N C COMB ENTERPRISE SYS REV 5.000%03/01/2023107.359 / 107.359 107.399 / 107.3993.55% / 3.55%2680
RANDOLPH CNTY N C CTFS PARTN 5.500%06/01/2014102.858 / 102.858 103.158 / 103.1583.06% / 3.06%230
RANDOLPH CNTY N C CTFS PARTN 4.000%02/01/201796.306 / 96.306   210
RANDOLPH CNTY N C CTFS PARTN REF3.250%06/01/2013  98.683 / 98.6833.54% / 3.54%3150
RANDOLPH CNTY N C CTFS PARTN REF5.000%06/01/2016105.639 / 105.639   260
RANDOLPH CNTY N C CTFS PARTN REF5.000%06/01/2019104.514 / 104.514 105.368 / 106.4904.20% / 4.03%101290+1
RIVER BEND NORTH CAROLINA REF4.100%06/01/202397.946 / 97.946 98.896 / 98.8964.20% / 4.20%4960
RIVER BEND NORTH CAROLINA REF4.200%06/01/202498.275 / 98.275   3720
ROBESON CNTY N C REF4.000%06/01/202199.075 / 99.075 100.000 / 100.0004.00% / 4.00%41440
SAMPSON CNTY N C CTFS PARTN 4.500%06/01/2036  92.015 / 92.0155.04% / 5.04%140
SMITHVILLE TWP N C BRUNSWICK CNTY 4.000%06/01/2010  102.134 / 102.6642.85% / 2.57%5275
SPINDALE N C 5.000%02/01/2009100.200 / 100.200 100.600 / 100.6003.70% / 3.70%4400
STANLEY N C REF4.200%06/01/2022  96.717 / 96.7174.52% / 4.52%15
STANLY CNTY N C 4.600%06/01/2021103.993 / 103.993   31500
STANLY CNTY N C 4.600%06/01/2022103.822 / 103.822 104.863 / 104.8633.50% / 3.50%42000
SWAIN CNTY N C REF3.500%06/01/201894.984 / 94.984 95.936 / 95.9364.00% / 4.00%31260
THOMASVILLE N C COMB ENTERPRISE SYS REV 4.200%05/01/2017100.508 / 100.508   3870
THOMASVILLE N C COMB ENTERPRISE SYS REV 4.750%05/01/2018103.062 / 103.062   3375
TRANSYLVANIA CNTY N C 5.300%05/01/2009101.858 / 101.858   3600
UNION CNTY N C VAR-SER B%03/01/2033100.000 / 100.000   21850
UNION CNTY N C ENTERPRISE SYS REV SER A5.000%06/01/2029  101.050 / 101.0504.76% / 4.76%250
UNION CNTY N C ENTERPRISE SYS REV VAR-REF-SER B%06/01/2011100.000 / 100.000   1+1
UNIVERSITY N C CHAPEL HILL REV GEN5.000%12/01/2031  103.877 / 103.8774.49% / 4.49%3165
UNIVERSITY N C CHAPEL HILL REV VAR-SER B%12/01/2025  100.000 / 100.000 2500
UNIVERSITY N C HOSP CHAPEL HILL REV VAR-SER B%02/15/2031100.000 / 100.000   1500
UNIVERSITY N C SYS POOL REV SER A5.000%04/01/2012  105.331 / 105.3313.47% / 3.47%125
UNIVERSITY N C WILMINGTON CTFS PARTN STUDENT HSG PROJ4.500%06/01/2031  92.305 / 92.3055.07% / 5.07%110
WAKE CNTY N C PUB IMPT4.500%03/01/2009  100.682 / 100.6822.11% / 2.11%3150
WAKE CNTY N C PUB IMPT4.000%03/01/2010  102.184 / 102.2332.65% / 2.62%5250
WAKE CNTY N C PUB IMPT5.000%03/01/2012  106.566 / 106.5663.09% / 3.09%250
WAKE CNTY N C HOSP REV 5.125%10/01/2016103.950 / 103.950   120
WAKE CNTY N C HOSP REV 5.125%10/01/202698.350 / 98.350100.000 / 104.7855.12% / 4.73%8160
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV REF-CAROLINA PWR & LT CO PROJ5.375%02/01/2017  103.714 / 103.7144.50% / 4.50%375
WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV VAR-INDL-BOB BARKER CO PJ-B %07/01/2018  100.000 / 100.0000.00% / 0.00%2440
WAYNE CNTY N C SAN DISTS CUSTODY RCPTS4.400%06/01/202293.197 / 93.197   3450
WILMINGTON N C CTFS PARTN SER A4.500%06/01/2019  101.747 / 101.7504.10% / 4.10%4100
WILMINGTON N C CTFS PARTN SER A4.750%06/01/2022  100.649 / 100.6494.60% / 4.60%125
WILSON CNTY N C 3.500%02/01/201299.625 / 99.625   31050
WILSON CNTY N C 4.500%04/01/2012103.850 / 103.850   130
WILSON CNTY N C 3.600%02/01/201697.689 / 97.689   31050
WILSON N C 5.100%06/01/2021  104.439 / 105.8513.69% / 2.96%3235
WINSTON SALEM N C CTFS PARTN SER B4.375%06/01/202195.814 / 95.814   210
WINSTON SALEM N C CTFS PARTN VAR-SER C%08/01/2011100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
WINSTON-SALEM N C WTR & SWR SYS REV REF5.000%06/01/2016106.761 / 106.761   1100
WINSTON-SALEM N C WTR & SWR SYS REV REF5.000%06/01/2018  106.988 / 106.9882.82% / 2.82%130
WINSTON-SALEM N C WTR & SWR SYS REV VAR-SER B%06/01/2030100.000 / 100.000   1100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home