Municipalbonds.com

Trades and Prices for North Carolina: 06/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALAMANCE CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV ADJ-INDL DEV-PURE FLOW INC PJ%07/01/2021  100.000 / 100.0000.00% / 0.00%21000
ALAMANCE CNTY N C INDL FACS & POLLUTN CTL FING AUTH REV VAR-INDL DEV-CT-NASSAU CORP PJ%12/01/2014  100.000 / 100.0000.00% / 0.00%2940
APEX N C PKS & REC4.150%06/01/2025  97.495 / 97.4954.36% / 4.36%2150
BLADEN CNTY N C REF4.000%05/01/2021  95.150 / 95.1504.50% / 4.50%15
BRUNSWICK CNTY N C 3.500%06/01/201399.098 / 99.098   240
BRUNSWICK CNTY N C REF-SER B4.000%05/01/2017  99.995 / 99.9954.00% / 4.00%230
BUNCOMBE CNTY N C PUB IMPT-SER A4.000%05/01/202095.600 / 95.600 97.600 / 97.6004.26% / 4.26%220
BUNCOMBE CNTY N C SER B5.000%12/01/2011104.546 / 104.546   2200
BUNCOMBE CNTY N C CTFS PARTN 4.000%04/01/2014  102.550 / 102.5503.51% / 3.51%120
BUNCOMBE CNTY N C CTFS PARTN 5.250%10/01/2018104.200 / 104.200 104.400 / 104.4004.30% / 4.30%250
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 4.500%07/01/2011101.821 / 101.821   125
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 5.000%07/01/2012101.992 / 101.992   110
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 5.000%07/01/2024102.185 / 102.185   115
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 5.000%07/01/2031102.000 / 102.000 104.250 / 104.2503.50% / 3.50%210
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV REF-SER A5.375%07/01/2013100.338 / 100.338   210
BURLINGTON N C REF4.000%02/01/2018  97.781 / 97.7814.28% / 4.28%360
BURLINGTON N C CTFS PARTN WTR & SWR SYS PROJ5.000%04/01/2019  104.049 / 104.0494.20% / 4.20%110
CABARRUS CNTY N C SCH4.000%03/01/201995.081 / 95.081   220
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT5.250%02/01/2017  105.235 / 105.2354.10% / 4.10%3225
CABARRUS CNTY N C CTFS PARTN INSTALLMENT FING CONTRACT4.125%02/01/2027  91.750 / 91.7504.80% / 4.80%15
CALDWELL CNTY N C 4.800%06/01/2018  101.396 / 101.3964.62% / 4.62%210
CARY N C ENTERPRISE SYS REV COMB5.000%12/01/2019104.231 / 104.231   220
CATAWBA CNTY N C HOSP REV REF-CATAWBA MEM HOSP PJ4.500%10/01/2009100.518 / 100.518   1130
CHARLOTTE N C REF5.000%06/01/2012    220
CHARLOTTE N C REF4.500%08/01/2022101.538 / 101.538 103.038 / 103.6634.13% / 4.05%15690
CHARLOTTE N C REF-SER B5.000%06/01/2012  106.744 / 106.7443.16% / 3.16%1150
CHARLOTTE N C REF-SER B4.000%02/01/2014101.411 / 101.411 102.059 / 102.0593.51% / 3.51%250
CHARLOTTE N C REF-SER B4.000%02/01/2017  100.830 / 100.8303.80% / 3.80%210
CHARLOTTE N C REF-SER C4.000%04/01/2019  99.021 / 100.7504.11% / 3.83%7190
CHARLOTTE N C SER A4.600%07/01/202697.640 / 97.640   15
CHARLOTTE N C ARPT REV VAR-CHARLOTTE DOUGLAS INTL-B%07/01/2037  100.000 / 100.000 22000
CHARLOTTE N C ARPT REV VAR-REF-SER A%07/01/2016  100.000 / 100.0000.00% / 0.00%1345
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2029100.000 / 100.000   195
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2034100.000 / 100.000   1100
CHARLOTTE N C CTFS PARTN GOVTL FACS PROJS-SER G5.000%06/01/202898.699 / 98.699   170
CHARLOTTE N C CTFS PARTN REF-TRAN PROJS PHASE II-SER A5.000%06/01/2020104.945 / 104.945 106.768 / 106.7684.16% / 4.16%3105
CHARLOTTE N C CTFS PARTN REF-TRAN PROJS PHASE II-SER A5.000%06/01/2022103.964 / 103.964 105.771 / 105.7714.28% / 4.28%3195
CHARLOTTE N C CTFS PARTN REF-TRAN PROJS PHASE II-SER A5.000%06/01/2024  103.964 / 103.9644.50% / 4.50%250
CHARLOTTE N C CTFS PARTN TRANSIT PROJS-PHASE II-SER E3.800%06/01/2013100.770 / 100.770 100.893 / 100.8933.60% / 3.60%2200
CHARLOTTE N C CTFS PARTN TRANSIT PROJS-PHASE II-SER E4.000%06/01/2019  96.809 / 96.8094.37% / 4.37%115
CHARLOTTE N C CTFS PARTN TRANSIT PROJS-SER H5.000%06/01/203397.571 / 97.571   3105
CHARLOTTE N C CTFS PARTN VAR-TRANSIT PROJS/PHASE II-F%06/01/2020100.000 / 100.000   2200
CHARLOTTE N C STORM WTR FEE REV 5.000%06/01/2025  106.860 / 106.8603.98% / 3.98%370
CHARLOTTE N C WTR & SWR SYS REV REF-SER B5.000%06/01/2014106.000 / 106.000   160
CHARLOTTE N C WTR & SWR SYS REV SER A5.250%07/01/2012106.294 / 106.294   270
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-SER A4.875%01/15/2032105.577 / 105.577   1125
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV CAROLINAS HEALTHCARE SYS-SER A5.000%01/15/2045  108.566 / 108.5663.52% / 3.52%150
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A4.500%01/15/2025  97.464 / 98.3244.72% / 4.65%5110
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A4.625%01/15/2026  99.850 / 100.6004.64% / 4.55%10150
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A5.000%01/15/202796.976 / 96.976   2100
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A5.000%01/15/203298.250 / 98.250 99.000 / 101.2825.07% / 4.83%302010+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A5.000%01/15/203998.000 / 98.000 99.000 / 101.0005.06% / 4.87%50835
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS HEALTHCARE-SER A5.000%01/15/2047  95.933 / 98.1825.25% / 5.11%301970
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS-SER A5.000%01/15/2015104.860 / 104.860   140
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV SER A5.000%01/15/2033104.650 / 104.650   140
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A5.000%01/15/203196.800 / 96.800 100.000 / 100.0005.00% / 5.00%220
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER D%01/15/2043  100.000 / 100.0000.00% / 0.00%1+1
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-CAROLINAS-SER H%01/15/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51325
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-D%01/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
COLUMBUS CNTY N C INDL FACS & POLLUTION CTL FING AUTH SOLID REF-INTL PAPER CO PJ-SER A5.800%12/01/201699.500 / 99.500 101.084 / 101.0845.00% / 5.00%375
CONCORD N C CTFS PARTN 5.000%06/01/2010  103.907 / 103.9072.90% / 2.90%125
CUMBERLAND CNTY N C REF5.000%05/01/2014    2100
CUMBERLAND CNTY N C CTFS PARTN REF-CIVIC CTR PROJ4.900%12/01/2012100.463 / 100.463   110
CUMBERLAND CNTY N C CTFS PARTN REF-CIVIC CTR PROJ5.000%12/01/201897.197 / 97.197   220
CUMBERLAND CNTY N C HOSP FACS REV CUMBERLAND CNTY HOSP SYS INC5.250%10/01/2024102.431 / 103.358   3270
DARE CNTY N C CTFS PARTN 5.000%06/01/2019102.400 / 102.400 102.500 / 102.5004.57% / 4.57%2180
DAVIDSON CNTY N C CTFS PARTN 4.750%06/01/2013100.802 / 100.802   150
DAVIE CNTY N C SCH4.200%05/01/201699.780 / 99.780   150
DURHAM CNTY N C PUB IMPT-SER B4.000%06/01/2015  102.123 / 102.4333.65% / 3.60%2250
DURHAM CNTY N C PUB IMPT-SER B4.250%06/01/201999.930 / 99.930 100.930 / 100.9304.11% / 4.11%220
DURHAM N C 5.000%04/01/2018103.150 / 103.150   120
DURHAM N C WTR & SWR UTIL SYS REV 5.000%06/01/2018  105.040 / 105.0403.50% / 3.50%15
DURHAM N C WTR & SWR UTIL SYS REV REF5.250%06/01/2016  110.925 / 110.9253.65% / 3.65%375
FORSYTH CNTY N C PUB IMPT-SER A4.500%03/01/2013103.600 / 103.600   1100
FORSYTH CNTY N C CTFS PARTN PUB FACS & EQUIP PROJ5.000%10/01/2017106.169 / 106.169   2100
GASTON CNTY N C CTFS PARTN REF4.000%12/01/201498.342 / 98.342 99.158 / 99.1584.15% / 4.15%480
GASTONIA N C TAXABLE-PUB IMPT-SER B5.125%06/01/2017  99.996 / 99.9965.12% / 5.12%2270
GREENSBORO N C ENTERPRISE SYS REV COMB-SER A5.000%06/01/2019106.746 / 106.746 107.232 / 108.4194.03% / 3.88%81385
GREENSBORO N C ENTERPRISE SYS REV VAR-COMB-SER B%06/01/2028100.000 / 100.000   2400
GREENVILLE N C REF3.000%03/01/2010  100.951 / 100.9512.42% / 2.42%1225
GREENVILLE N C UTILS COMMN COMB ENTERPRISE SYS REV SER A3.500%11/01/2011  101.099 / 101.0993.15% / 3.15%1150
GREENVILLE N C UTILS COMMN COMB ENTERPRISE SYS REV SER A3.500%11/01/2012  101.612 / 101.6253.10% / 3.10%6470
GREENVILLE N C UTILS COMMN COMB ENTERPRISE SYS REV SER A3.500%11/01/2013  100.676 / 100.8833.36% / 3.32%4140
GREENVILLE N C UTILS COMMN COMB ENTERPRISE SYS REV SER A4.000%11/01/2014  102.873 / 102.8733.49% / 3.49%2350
GREENVILLE N C UTILS COMMN COMB ENTERPRISE SYS REV SER A5.000%11/01/2018  107.707 / 109.2214.08% / 3.91%5230
GREENVILLE N C UTILS COMMN COMB ENTERPRISE SYS REV SER A4.000%11/01/2020  98.800 / 100.0004.12% / 4.00%15220
GREENVILLE N C UTILS COMMN COMB ENTERPRISE SYS REV SER A4.125%11/01/2021  100.450 / 100.4504.07% / 4.07%365
GUILFORD CNTY N C VAR-SER B%03/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200+2
GUILFORD CNTY N C VAR-SER B%04/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500+1
HALIFAX CNTY N C INDL FACS & POLLUTN CTL FING AUTH AMT-INTL PAPER CO PROJ-SER A5.900%09/01/202591.897 / 91.897   120
HARNETT CNTY N C CTFS PARTN SER A5.000%12/01/2021105.217 / 105.217 107.299 / 107.2994.06% / 4.06%3210
HAYWOOD CNTY N C SCH3.750%05/01/2013  101.201 / 101.2013.48% / 3.48%375
HAYWOOD CNTY N C SCH4.000%05/01/2014100.184 / 100.184 100.774 / 100.7743.85% / 3.85%2100
HAYWOOD CNTY N C CTFS PARTN REF-SER A3.750%12/01/2008100.000 / 100.000 100.200 / 100.2002.95% / 2.95%2100
HENDERSON N C ENTERPRISE SYS REV COMBINED4.400%05/01/2012  103.025 / 103.9533.55% / 3.27%6320
HIGH POINT N C PUB IMPT4.000%03/01/2020  99.995 / 99.9954.00% / 4.00%5135
HIGH POINT N C REF5.000%03/01/2015  108.177 / 108.1773.61% / 3.61%2150
HIGH PT N C COMBINED ENTERPRISE SYS REV 4.000%11/01/2020  99.750 / 99.7504.03% / 4.03%110
HIGH PT N C COMBINED ENTERPRISE SYS REV 4.000%11/01/2021  99.160 / 100.5004.08% / 3.94%14615
HIGH PT N C COMBINED ENTERPRISE SYS REV 5.000%11/01/2022102.050 / 102.050 103.005 / 103.0054.45% / 4.45%4200
HIGH PT N C COMBINED ENTERPRISE SYS REV 4.125%11/01/2022  99.250 / 99.5004.20% / 4.17%485
HIGH PT N C COMBINED ENTERPRISE SYS REV 5.000%11/01/2027  104.750 / 106.2684.42% / 4.24%14560
IREDELL CNTY N C SCH-MBIA IBC4.000%02/01/202489.840 / 89.840 92.840 / 92.8404.65% / 4.65%220
IREDELL CNTY N C CTFS PARTN PUB FACS PJ4.100%10/01/2017  99.230 / 99.2304.20% / 4.20%15
IREDELL CNTY N C PUB FACS CORP INSTALLMENT PMT REV SCH PROJS6.000%06/01/2016  107.500 / 107.5002.50% / 2.50%2100
JOHNSTON CNTY N C PUB IMPT-SER A4.000%02/01/2014  102.100 / 102.1003.50% / 3.50%15
JOHNSTON CNTY N C SCH4.500%02/01/2024  100.240 / 101.0744.46% / 4.33%380
JOHNSTON CNTY N C FIN CORP INSTALLMENT PMT REV SCH & MUSEUM PROJS5.250%08/01/2021103.680 / 103.680   2140
JOHNSTON MEM HOSP AUTH N C MTG REV FHA INSD-JOHNSTON MEM HOSP PJ4.000%10/01/2014  102.750 / 102.7503.51% / 3.51%125
JOHNSTON MEM HOSP AUTH N C MTG REV FHA INSD-JOHNSTON MEM HOSP PJ4.000%04/01/2016  102.819 / 102.8193.58% / 3.58%150
JOHNSTON MEM HOSP AUTH N C MTG REV FHA INSD-JOHNSTON MEM HOSP PJ4.000%04/01/2017  102.001 / 102.0013.73% / 3.73%130
KANNAPOLIS N C WTR & SWR REV AMT-SER B4.500%02/01/2013  103.118 / 103.1183.75% / 3.75%115
KANNAPOLIS N C WTR & SWR REV SER A5.000%02/01/2026  103.405 / 103.4054.18% / 4.18%140
LENOIR CNTY N C SCH4.000%02/01/2020  100.000 / 101.5004.00% / 3.81%3115
LENOIR CNTY N C SCH4.000%02/01/2021  100.000 / 100.0004.00% / 4.00%135
LEXINGTON N C ELEC4.250%06/01/2017  101.171 / 101.1714.09% / 4.09%2110
LEXINGTON N C ELEC4.300%06/01/2018  101.175 / 101.1754.15% / 4.15%240
LEXINGTON N C RECREATION4.250%06/01/2011    1100
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/2010100.981 / 100.981 100.981 / 100.9813.36% / 3.36%4120
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/201699.025 / 99.025   230
MECKLENBURG CNTY N C PUB IMPT-SER B4.500%02/01/2018  101.655 / 101.6554.00% / 4.00%125
MECKLENBURG CNTY N C PUB IMPT-SER B4.000%02/01/2023  95.085 / 96.6604.46% / 4.31%10260
MECKLENBURG CNTY N C REF-SER C5.500%04/01/2010104.867 / 104.867 104.903 / 104.9032.63% / 2.63%2+2
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2014100.000 / 100.000   3300
MECKLENBURG CNTY N C VAR-SER B%02/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300+1
MECKLENBURG CNTY N C VAR-SER C%02/01/2017100.000 / 100.000   2375
MECKLENBURG CNTY N C VAR-SER C%02/01/2018100.000 / 100.000 100.000 / 100.000 3900
MECKLENBURG CNTY N C VAR-SER C%02/01/2022100.000 / 100.000   2200
MOORE CNTY N C PUB IMPT5.000%06/01/2017101.798 / 101.798 101.798 / 101.7984.75% / 4.75%220
MOORE CNTY N C PUB IMPT4.375%06/01/2023  100.000 / 102.0004.38% / 4.13%6415
MOORE CNTY N C PUB IMPT4.250%06/01/2026  99.500 / 99.5004.29% / 4.29%15
MOORESVILLE N C CTFS PARTN 5.000%09/01/203296.500 / 96.500 97.550 / 99.5505.18% / 5.03%682000+2
NEW HANOVER CNTY N C PARKS & RECREATION4.000%06/01/2021  98.669 / 100.5194.13% / 3.94%4200
NEW HANOVER CNTY N C HOSP REV ARS-NEW HANOVER REGL MED CTR-A%10/01/2036100.000 / 100.000 100.000 / 100.000 2700
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV JOHNSON & WALES UNIV PJ-SER A5.000%04/01/2019  104.071 / 104.0714.05% / 4.05%120
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-METHODIST COLLEGE%03/01/2030100.000 / 100.000   1125
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-PFEIFFER UNIV%11/01/2026100.000 / 100.000   1+1
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.125%07/01/2042104.834 / 104.834   220
NORTH CAROLINA CAP FACS FIN AGY REV PREREFUNDED-DUKE UNIV PJ-SER A5.125%12/01/2026104.536 / 105.042   355
NORTH CAROLINA CAP FACS FIN AGY REV PREREFUNDED-DUKE UNIV PJ-SER A5.125%12/01/2041104.561 / 104.561   230
NORTH CAROLINA CAP FACS FIN AGY REV REF-DUKE UNIV PROJ-SER B4.250%07/01/204284.648 / 84.648   375
NORTH CAROLINA CAP FACS FIN AGY REV VAR-TRIANGLE AQUATIC CTR PROJ%08/01/2028  100.000 / 100.0000.00% / 0.00%21490
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV VAR-HSG-NCCU REAL ESTATE-A%10/01/2034100.000 / 100.000   1265
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A5.000%01/01/2017  107.153 / 107.1534.00% / 4.00%2145
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A6.000%01/01/2026115.924 / 115.924 115.964 / 115.9644.42% / 4.42%2600
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-RT CTFS6.000%01/01/2018  111.250 / 111.2504.53% / 4.53%6230
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.500%01/01/2011    120
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A4.000%01/01/201694.750 / 94.750   2100
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.250%01/01/2019  105.850 / 105.8504.49% / 4.49%4200
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.000%01/01/202097.657 / 98.18398.113 / 101.7025.22% / 4.73%808960+6
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.250%01/01/2020  102.930 / 102.9304.78% / 4.78%2140
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.750%01/01/202697.500 / 97.500   5100
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A-ACA-CBI5.750%01/01/2026  102.000 / 102.0004.89% / 4.89%120
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.650%01/01/201698.010 / 98.010 100.000 / 100.0005.65% / 5.65%375
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/202198.222 / 98.222 100.250 / 100.2502.11% / 2.11%480
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B6.000%01/01/2022103.300 / 103.420   4105
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B-FGIC-TCRS6.125%01/01/200998.400 / 98.400 100.000 / 100.0006.12% / 6.12%315
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER D5.125%01/01/202696.500 / 96.500 100.000 / 100.0005.12% / 5.12%230
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER F5.500%01/01/2014  106.634 / 106.6344.14% / 4.14%2100
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-TAXABLE-SER B6.217%01/01/2017  102.500 / 103.6635.84% / 5.67%26320
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV SER A6.125%01/01/2010103.155 / 103.155   3150
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV SER A6.200%01/01/2012  109.193 / 109.1933.40% / 3.40%250
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV UNREFUNDED BAL-SER A6.500%01/01/2018115.504 / 115.504 111.493 / 117.5984.97% / 4.23%8190
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV UNREFUNDED BALANCE-SER B6.250%01/01/2023101.480 / 102.111   875
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%06/01/2027100.000 / 100.000   1500
NORTH CAROLINA EDL FACS FIN AGY REV VAR-EDL FAC-RAVENSCROFT SCH PJ%08/01/2020100.000 / 100.000   1400
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GUILFORD COLLEGE %05/01/2024100.000 / 100.000 100.000 / 100.000 2+2
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 15-A4.050%07/01/2012  100.000 / 100.0004.05% / 4.05%15
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER II-A5.250%07/01/202097.970 / 97.970   110
NORTH CAROLINA HSG FIN AGY AMT-HOMEOWNERSHIP-23A-MBIA IBC4.650%07/01/202688.920 / 88.920 91.420 / 91.4205.40% / 5.40%390
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 10-B4.500%07/01/201298.000 / 98.000 100.000 / 100.0004.50% / 4.50%210
NORTH CAROLINA HSG FIN AGY SINGLE FAMILY-SER EE5.900%09/01/2013102.450 / 102.450   15
NORTH CAROLINA HSG FIN AGY SINGLE FAMILY-SER UU4.850%09/01/2011  100.660 / 100.6604.43% / 4.43%210
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 27-A3.700%07/01/2038100.000 / 100.000   1+1
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 27-A-RMKT 06/26/084.550%01/01/2013  100.099 / 101.6564.53% / 4.14%8590
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 27-A-RMKT 06/26/084.700%01/01/2014  99.883 / 99.8834.72% / 4.72%270
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 27-A-RMKT 06/26/084.700%07/01/2014  101.981 / 101.9814.32% / 4.32%250
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 27-A-RMKT 06/26/085.000%07/01/2016  99.698 / 99.6985.05% / 5.05%3120
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 27-A-RMKT 06/26/085.550%07/01/2038  99.995 / 99.9955.55% / 5.55%140
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2014106.440 / 106.440 106.480 / 106.4803.71% / 3.71%21000
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN N C ST CORRECTIONAL FACS PJ-A5.000%02/01/2012    260
NORTH CAROLINA INFRASTRUCTURE FIN CORP LEASE PUR REV NORTH CAROLINA FACS PROJ3.625%11/01/201696.646 / 96.646   150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ADJ-REF-1ST MTG-PRESBYTERIAN-B4.900%07/01/203193.100 / 98.130   430
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS TUES-WAKE-A-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101850+3
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-2%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8850+3
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-REF-FIRSTHEALTH CAROLINAS %10/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-1%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91575+4
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-ARBOR ACRES CMNTY PJ6.125%03/01/2022  109.859 / 109.8593.50% / 3.50%15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-ARBOR ACRES CMNTY PJ6.250%03/01/2027  110.287 / 110.2873.50% / 3.50%15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV PENNYBYRN AT MARYFIELD PJ-A5.750%10/01/2023  101.250 / 101.2505.54% / 5.54%350
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF4.000%01/01/2020  96.183 / 96.1834.43% / 4.43%230
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-LUTHERAN SVCS FOR AGING %03/01/2028100.000 / 100.000 100.000 / 100.000 21720
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-NOVANT HEALTH GROUP-SER A%11/01/2034  100.000 / 100.0000.00% / 0.00%1300
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-UNIV EASTERNCAROLINA-A%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3450
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ5.000%10/01/202197.800 / 97.800   120
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ5.000%10/01/2032  101.524 / 101.5244.60% / 4.60%120
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP5.000%10/01/2023  102.981 / 102.9814.60% / 4.60%210
NORTH CAROLINA MED CARE COMMN HOSP REV ACES-POOLED FING PROJ-SER B%10/01/2013100.000 / 100.000   2355
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/201398.528 / 98.528 100.028 / 100.0285.01% / 5.01%432
NORTH CAROLINA MED CARE COMMN HOSP REV ARS TUES-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%133325
NORTH CAROLINA MED CARE COMMN HOSP REV CAP APPREC-REF-WILSON MEM HOSP0.000%11/01/2013  81.562 / 81.5623.86% / 3.86%140
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 5.000%10/01/201899.567 / 99.690   225
NORTH CAROLINA MED CARE COMMN HOSP REV FIRSTHEALTH OF THE CAROLINAS 5.000%10/01/202896.539 / 96.539   110
NORTH CAROLINA MED CARE COMMN HOSP REV HIGH POINT REGL HEALTH SYS4.250%10/01/2008  99.793 / 99.7935.00% / 5.00%210
NORTH CAROLINA MED CARE COMMN HOSP REV HIGH POINT REGL HEALTH SYS4.600%10/01/2011101.611 / 101.611   125
NORTH CAROLINA MED CARE COMMN HOSP REV HIGH POINT REGL HEALTH SYS5.000%10/01/2029  98.483 / 98.4835.12% / 5.12%315
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ5.125%11/01/2034106.657 / 106.657   110
NORTH CAROLINA MED CARE COMMN HOSP REV PITT CNTY MEM HOSP-SER A4.400%12/01/2008  99.829 / 99.8294.79% / 4.79%220
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A5.000%12/01/2018101.065 / 101.679   230
NORTH CAROLINA MED CARE COMMN HOSP REV REX HEALTHCARE5.000%06/01/2017100.511 / 100.511 101.147 / 101.1474.37% / 4.37%2100
NORTH CAROLINA MED CARE COMMN HOSP REV UNREFUNDED BAL-MISSION-ST JOES4.875%10/01/2013100.235 / 100.235   110
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-RANDOLPH HOSP%06/14/2037  100.000 / 100.0000.00% / 0.00%2300+1
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV 1ST MTG-GIVENS ESTATES PJ-A6.375%07/01/2023111.452 / 111.452 113.702 / 113.7023.55% / 3.55%220
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-FOREST AT DUKE PROJ6.250%09/01/2021107.806 / 107.806   125
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-ROWAN REGL MED PJ4.000%09/01/2014  102.601 / 102.9933.53% / 3.46%340
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-ROWAN REGL MED PJ5.000%09/01/203397.093 / 97.093   15
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 5.500%01/01/2010101.769 / 101.769   120
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ORIGINAL ISSUE DISC5.000%01/01/2020100.186 / 100.186   330
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV PREREFUNDED6.500%01/01/2010  104.943 / 104.9433.12% / 3.12%210
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2013103.600 / 103.600 104.041 / 104.0414.50% / 4.50%350
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.000%01/01/2016101.900 / 101.900 103.575 / 103.5753.50% / 3.50%270
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER C4.000%01/01/201696.542 / 96.542 97.784 / 98.9894.35% / 4.16%8220
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV ZERO CPNS0.000%01/01/2012  88.017 / 88.0173.67% / 3.67%125
NORTH CAROLINA ST CLEAN WTR-SER A4.000%03/01/201899.125 / 99.125 100.000 / 100.0004.00% / 4.00%260
NORTH CAROLINA ST HWY5.000%05/01/2011  105.466 / 105.4662.98% / 2.98%1900
NORTH CAROLINA ST PUB IMPT-SER A5.500%03/01/2012  107.699 / 107.6993.26% / 3.26%1+1
NORTH CAROLINA ST PUB IMPT-SER A4.750%03/01/2013104.603 / 104.603 104.815 / 104.8153.22% / 3.22%3600
NORTH CAROLINA ST PUB IMPT-SER A5.000%09/01/2013105.906 / 105.906   150
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2016  106.415 / 106.6383.50% / 3.45%4350
NORTH CAROLINA ST PUB IMPT-SER A5.400%03/01/2019102.924 / 102.924   115
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2021  107.050 / 107.0503.79% / 3.79%220
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2022  105.548 / 105.5483.90% / 3.90%390
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2023  109.835 / 110.0603.58% / 3.54%5515
NORTH CAROLINA ST PUB IMPT-SER A4.500%03/01/2025  99.330 / 99.4784.56% / 4.54%430
NORTH CAROLINA ST PUB IMPT-SER B5.000%04/01/2011  106.418 / 106.4182.58% / 2.58%145
NORTH CAROLINA ST REF4.000%03/01/2015103.875 / 103.875 103.915 / 103.9153.34% / 3.34%21000
NORTH CAROLINA ST REF-SER A4.000%09/01/2012  102.547 / 102.5473.34% / 3.34%260
NORTH CAROLINA ST REF-SER B5.000%04/01/2016  108.984 / 108.9843.66% / 3.66%280
NORTH CAROLINA ST VAR-PUB IMPT-SER D%05/01/2021100.000 / 100.000   2300
NORTH CAROLINA ST VAR-PUB IMPT-SER E%05/01/2021100.000 / 100.000 100.000 / 100.000 4+4
NORTH CAROLINA ST VAR-REF-SER B%06/01/2019  100.000 / 100.0000.00% / 0.00%11000
NORTH CAROLINA ST VAR-REF-SER E%06/01/2019100.000 / 100.000   1320
NORTH CAROLINA ST VAR-REF-SER F%06/01/2019100.000 / 100.000 100.000 / 100.000 21145
NORTH CAROLINA ST ED ASSISTANCE AUTH REV TAXABLE-STUDENT LN-SER A-5%09/01/2035100.000 / 100.000   1+1
NORTH CAROLINA ST UNIV N C RALEIGH REV GEN-SER A5.000%10/01/2010104.392 / 104.392 104.559 / 104.5592.90% / 2.90%41250
NORTH CAROLINA ST UNIV N C RALEIGH REV GEN-SER B3.000%10/01/2010  100.748 / 100.7482.65% / 2.65%150
NORTH CAROLINA ST UNIV N C RALEIGH REV GEN-SER B3.000%10/01/2011  100.000 / 100.0003.00% / 3.00%175
NORTH CAROLINA ST UNIV N C RALEIGH REV GEN-SER B3.500%10/01/2012  100.973 / 101.8823.25% / 3.02%6550
NORTH CAROLINA ST UNIV N C RALEIGH REV GEN-SER B4.000%10/01/2015  103.499 / 103.4993.45% / 3.45%220
NORTH CAROLINA ST UNIV N C RALEIGH REV VAR-SER B%10/01/2027100.000 / 100.000   3300
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV 5.500%10/01/202996.000 / 96.00099.750 / 100.2325.52% / 5.42%450
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV REF4.500%10/01/201393.010 / 93.010   210
ONSLOW CNTY N C CTFS PARTN SCH PROJ4.375%06/01/2014100.459 / 100.459   2100
ONSLOW CNTY N C CTFS PARTN SCH PROJ4.500%06/01/2015100.233 / 100.233   140
ORANGE CNTY N C PUB IMPT-SER B5.250%02/01/2011105.273 / 105.273 105.368 / 105.3683.08% / 3.08%2450
ORANGE WTR & SWR AUTH N C WTR & SWR SYS REV VAR-SER B%07/01/2029100.000 / 100.000   2200
PASQUOTANK CNTY N C INDL FACS & POLLUTN CTL FING AUTH INDL ADJ-J W JONES LUMBER CO INC %10/10/2010  100.000 / 100.0000.00% / 0.00%21200
PITT CNTY N C CTFS PARTN SCH FACS PROJ5.000%04/01/2013102.270 / 106.320106.360 / 106.3603.54% / 3.54%5395
PITT CNTY N C CTFS PARTN SCH FACS PROJ-SER B5.100%04/01/2014103.503 / 103.503   120
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT5.000%05/01/2037  97.021 / 97.0215.20% / 5.20%110
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT-SER B5.000%05/01/2012  103.530 / 103.5304.00% / 4.00%15
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A4.000%11/01/2010  100.969 / 100.9693.56% / 3.56%375
RALEIGH DURHAM N C ARPT AUTH ARPT REV SER A4.000%05/01/201996.575 / 96.575   150
RALEIGH N C COMB ENTERPRISE SYS REV 4.750%03/01/2016  102.827 / 102.8272.00% / 2.00%220
RALEIGH N C COMB ENTERPRISE SYS REV 5.000%03/01/2026106.403 / 106.403   1110
RALEIGH N C COMB ENTERPRISE SYS REV REF5.000%03/01/2016106.675 / 106.675 106.800 / 106.8003.83% / 3.83%2100
RALEIGH N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2017106.307 / 106.307 106.685 / 106.6853.98% / 3.98%2365
RANDOLPH CNTY N C CTFS PARTN REF5.000%06/01/2016  107.935 / 107.9353.80% / 3.80%2120
ROWAN CNTY N C SCH4.000%04/01/2018  97.000 / 97.0004.38% / 4.38%250
SAMPSON AREA DEV CORP N C INSTALLMENT PMT REV 4.750%06/01/2024  100.348 / 100.3484.56% / 4.56%375
SCOTLAND CNTY N C 4.400%06/01/2020  102.119 / 102.1192.75% / 2.75%1200
SMITHVILLE TWP N C BRUNSWICK CNTY 4.000%06/01/2010  102.221 / 102.2212.81% / 2.81%4250
UNION CNTY N C VAR-SER A%03/01/202999.950 / 99.950   1100
UNION CNTY N C CTFS PARTN 5.000%06/01/2020102.628 / 102.628   150
UNION CNTY N C ENTERPRISE SYS REV SER A5.000%06/01/2018103.550 / 103.550 106.525 / 106.5253.54% / 3.54%5170
UNION CNTY N C ENTERPRISE SYS REV SER A5.000%06/01/2029  104.325 / 104.3254.02% / 4.02%125
UNION CNTY N C ENTERPRISE SYS REV VAR-REF-SER B%06/01/2011  100.000 / 100.0000.00% / 0.00%11000
UNIVERSITY N C CHAPEL HILL REV COMP INT-REF-UTILS SYS0.000%08/01/2012  87.085 / 87.0853.41% / 3.41%220
UNIVERSITY N C CHAPEL HILL REV GEN5.000%12/01/2013  107.702 / 107.7023.43% / 3.43%280
UNIVERSITY N C CHAPEL HILL REV PREREFUNDED-SER A5.000%12/01/2020104.505 / 104.505   140
UNIVERSITY N C CHAPEL HILL REV UNREFUNDED BAL-SER A5.000%12/01/2020101.497 / 101.497   110
UNIVERSITY N C HOSP CHAPEL HILL REV UPDATES-SER A%02/15/2031100.000 / 100.000   2600
UNIVERSITY N C SYS POOL REV SER A5.000%04/01/2012104.307 / 104.307   125
UNIVERSITY N C SYS POOL REV SER A4.625%10/01/202795.679 / 95.679   280
WAKE CNTY N C PUB IMPT5.000%03/01/2012105.515 / 105.515   290
WAKE CNTY N C PUB IMPT-SER A4.000%04/01/2013  102.612 / 102.6123.40% / 3.40%175
WESTERN CAROLINA UNIV RESH & DEV CORP CTFS PARTN N C WESTN CAROLINA UNIV STUD HSG4.750%06/01/202795.700 / 95.700   2100
WILMINGTON N C CTFS PARTN SER A4.100%06/01/201899.674 / 99.674 99.916 / 100.0164.11% / 4.10%6425
WINSTON SALEM N C 5.500%06/01/2015104.968 / 104.968 105.287 / 105.2871.87% / 1.87%2100
WINSTON-SALEM N C MULTIFAMILY REV VAR-HSG-NORTHEAST WINSTON-A %11/01/2027  100.000 / 100.0000.00% / 0.00%2+2
WINSTON-SALEM N C WTR & SWR SYS REV REF5.000%06/01/2011  106.415 / 106.4152.71% / 2.71%140
WINSTON-SALEM N C WTR & SWR SYS REV REF-SER A4.000%06/01/2012  102.700 / 102.7003.26% / 3.26%125
WINSTON-SALEM N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home