Municipalbonds.com

Trades and Prices for North Carolina: 06/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALAMANCE CNTY N C SCH4.000%02/01/2009  101.550 / 101.5501.60% / 1.60%2100
ALBEMARLE N C HOSP AUTH HEALTH CARE FACS REV REF5.250%10/01/2038  96.304 / 96.3045.50% / 5.50%6470
ASHEVILLE N C WTR SYS REV REF5.000%08/01/2020104.950 / 104.950109.447 / 109.4473.50% / 3.50%3260
BRUNSWICK CNTY N C 3.000%02/01/2012  100.451 / 100.4512.87% / 2.87%130
BRUNSWICK CNTY N C CMNTY COLLEGE-SER A4.400%05/01/202397.050 / 97.050   120
BUNCOMBE CNTY N C CTR FOR MENTAL RETARDATION INC REV REF-BUNCOMBE RESIDENTIAL CTR-A7.750%11/01/2017  102.000 / 102.0007.45% / 7.45%110
BUNCOMBE CNTY N C MET SEW DIST SEW SYS REV 5.000%07/01/2024103.115 / 103.115 103.465 / 103.4652.62% / 2.62%240
BURLINGTON N C CTFS PARTN WTR & SWR SYS PROJ4.750%04/01/202499.849 / 99.849 100.849 / 100.8494.58% / 4.58%2140
CABARRUS CNTY N C PUB IMPT4.250%03/01/2011  104.264 / 104.2642.62% / 2.62%270
CABARRUS CNTY N C REF4.000%03/01/2010  102.874 / 102.8742.30% / 2.30%150
CARTERET CNTY N C SCH5.000%04/01/2014  109.762 / 109.7623.15% / 3.15%2150
CARY N C 4.500%03/01/2012  104.909 / 104.9092.80% / 2.80%1100
CATAWBA CNTY N C CTFS PARTN 4.000%06/01/2010  103.052 / 103.0522.42% / 2.42%240
CHARLOTTE N C 4.900%06/01/2017103.917 / 103.917 104.778 / 104.7782.00% / 2.00%4200
CHARLOTTE N C REF4.000%08/01/2016  104.534 / 105.3283.36% / 3.25%6210
CHARLOTTE N C REF5.000%08/01/2017  111.659 / 111.6593.50% / 3.50%385
CHARLOTTE N C REF-SER B5.000%06/01/2009  102.964 / 102.9641.95% / 1.95%4100
CHARLOTTE N C SER A4.400%07/01/2019101.846 / 101.846   120
CHARLOTTE N C ARPT REV TAXABLE-SER C4.050%07/01/200999.070 / 99.070   210
CHARLOTTE N C ARPT REV VAR-CHARLOTTE DOUGLAS INTL-B%07/01/2037  100.000 / 100.000 2200
CHARLOTTE N C ARPT REV VAR-REF-SER A%07/01/2016  100.000 / 100.0000.00% / 0.00%1+1
CHARLOTTE N C ARPT REV VAR-SER D%07/01/2029100.000 / 100.000   1+1
CHARLOTTE N C CTFS PARTN CAP APPREC-CONVENTION FAC PROJ0.000%12/01/2009  95.932 / 95.9322.81% / 2.81%280
CHARLOTTE N C CTFS PARTN REF-TRAN PROJS PHASE II-SER A3.500%06/01/2011  102.135 / 102.1352.75% / 2.75%260
CHARLOTTE N C CTFS PARTN REF-TRAN PROJS PHASE II-SER A4.000%06/01/2014  104.328 / 104.3283.20% / 3.20%130
CHARLOTTE N C CTFS PARTN REF-TRAN PROJS PHASE II-SER A5.000%06/01/2020108.080 / 108.080 109.962 / 109.9623.79% / 3.79%375
CHARLOTTE N C CTFS PARTN REF-TRAN PROJS PHASE II-SER A5.000%06/01/2022106.469 / 106.469 108.056 / 108.0564.01% / 4.01%375
CHARLOTTE N C CTFS PARTN REF-TRAN PROJS PHASE II-SER A4.625%06/01/2035  100.000 / 101.9874.62% / 4.38%211135
CHARLOTTE N C CTFS PARTN VAR-GOVTL FACS-SER F%06/01/2033100.000 / 100.000   1100
CHARLOTTE N C WTR & SWR SYS REV 5.000%06/01/2021  106.001 / 106.0013.20% / 3.20%270
CHARLOTTE N C WTR & SWR SYS REV 5.250%06/01/2024104.023 / 104.023 104.148 / 104.1481.99% / 1.99%2290
CHARLOTTE N C WTR & SWR SYS REV SER A4.000%07/01/2009101.354 / 101.354 102.084 / 102.0842.02% / 2.02%4120
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV PREREFUNDED-CAROLINAS-SER A5.000%01/15/2031105.895 / 105.895   110
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV REF-CAROLINAS-SER A5.000%01/15/2019  106.543 / 108.7924.09% / 3.79%92100
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV SER A5.000%01/15/2033105.229 / 107.901 106.229 / 107.4303.52% / 3.25%595
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV UNREFUNDED-CAROLINAS-SER A5.000%01/15/203199.347 / 99.347 101.825 / 101.8254.45% / 4.45%3350
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HEALTHCARE-C%01/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV VAR-REF-CAROLINAS HLTHCARE-D%01/15/2026100.000 / 100.000   2600+1
CHATHAM CNTY N C CTFS PARTN 4.500%06/01/203695.000 / 95.000   137.5
CLEVELAND CNTY N C SAN DIST REF5.250%03/01/2012106.300 / 106.300   260
CRAVEN CNTY N C CTFS PARTN 5.000%06/01/2023  107.218 / 107.2184.03% / 4.03%15
CUMBERLAND CNTY N C 4.500%02/01/2018  103.300 / 103.8003.72% / 3.60%340
CUMBERLAND CNTY N C HOSP FACS REV CUMBERLAND CNTY HOSP SYS INC5.250%10/01/2012104.100 / 104.100 104.440 / 104.4402.55% / 2.55%375
CUMBERLAND CNTY N C HOSP FACS REV CUMBERLAND CNTY HOSP SYS INC5.250%10/01/2019103.978 / 103.978   150
DARE CNTY N C REF3.000%05/01/2010  101.488 / 101.4882.20% / 2.20%375
DAVIDSON CNTY N C REF-SER B2.125%06/01/200999.625 / 99.625   150
DURHAM N C ADJ-PUB IMPT%02/01/2010100.000 / 100.000   1750
DURHAM N C PUB IMPT-SER B5.000%03/01/2012105.026 / 105.026   2120
DURHAM N C SER B4.000%11/01/2014  105.098 / 105.0983.12% / 3.12%230
EAST CAROLINA UNIV N C UNIV REV SER A5.750%11/01/2015  109.529 / 109.5292.65% / 2.65%230
FAYETTEVILLE N C PUB WKS COMMN REV VAR-REF%03/01/2024  100.000 / 100.000 2+2
FORSYTH CNTY N C 4.250%07/01/2009102.472 / 102.472 102.528 / 102.5281.85% / 1.85%2775
FORSYTH CNTY N C PUB IMPT-SER B4.500%03/01/2014102.840 / 102.840   210
FORSYTH CNTY N C CTFS PARTN PREREFUNDED-PUB FACS & EQUIP5.000%10/01/2018  102.003 / 102.0031.81% / 1.81%125
FORSYTH CNTY N C CTFS PARTN PUB FACS & EQUIP PROJ4.600%10/01/2011  101.651 / 101.6512.50% / 2.50%230
FORSYTH CNTY N C CTFS PARTN PUB FACS & EQUIP PROJ5.000%10/01/2020  108.907 / 108.9072.48% / 2.48%330
FRANKLIN CNTY N C SCH4.250%02/01/2015  105.874 / 105.8743.26% / 3.26%130
GRANVILLE CNTY N C 4.125%06/01/202497.600 / 97.600   135
GREENSBORO N C ADJ-PUB IMPT%04/01/2020100.000 / 100.000   2200
GREENSBORO N C ADJ-TAXABLE-HSG & REDEV%04/01/2022100.000 / 100.000   1400
GREENVILLE N C PUB IMPT5.000%05/01/2016  111.896 / 111.8963.28% / 3.28%280
GUILFORD CNTY N C PUB IMPT-SER B3.400%10/01/2013101.007 / 101.007   1100
GUILFORD CNTY N C PUB IMPT-SER C4.000%04/01/2015  106.072 / 106.0723.01% / 3.01%6150
GUILFORD CNTY N C VAR-SER B%03/01/2025100.000 / 100.000   2200
GUILFORD CNTY N C WTR & SWR 4.500%02/01/2014  102.119 / 102.1192.87% / 2.87%15
HAYWOOD CNTY N C SCH5.000%05/01/2018103.651 / 103.651   120
HIGH POINT N C PUB IMPT4.000%03/01/2021  99.790 / 101.8913.90% / 3.77%6540
HIGH POINT N C PUB IMPT4.000%03/01/2022  99.995 / 99.9954.00% / 4.00%125
HIGH POINT N C PUB IMPT4.050%03/01/2025  99.994 / 101.1044.05% / 3.91%20710
HIGH POINT N C PUB IMPT4.150%03/01/2027  99.994 / 99.9944.15% / 4.15%230
HIGH POINT N C WTR & SWR4.750%06/01/2020101.587 / 101.587   260
HIGH PT N C COMBINED ENTERPRISE SYS REV 4.000%11/01/2011  104.396 / 104.3962.64% / 2.64%2150
HIGH PT N C COMBINED ENTERPRISE SYS REV 4.250%11/01/2020101.506 / 101.506   150
HIGH PT N C COMBINED ENTERPRISE SYS REV 4.500%11/01/2025100.202 / 100.202   125
HUNTERSVILLE N C 3.500%06/01/2010    1225
HUNTERSVILLE N C 3.250%06/01/2011  101.890 / 101.8902.58% / 2.58%2450
HUNTERSVILLE N C 3.500%06/01/2012  102.486 / 102.4862.83% / 2.83%3350
HUNTERSVILLE N C 3.500%06/01/2013  102.607 / 102.6072.93% / 2.93%2450
HUNTERSVILLE N C 3.500%06/01/2015  101.667 / 101.6673.23% / 3.23%2400
HUNTERSVILLE N C 3.750%06/01/2017    1225
HUNTERSVILLE N C 3.750%06/01/2018  100.909 / 100.9093.64% / 3.64%4430
HUNTERSVILLE N C 3.750%06/01/2019    1225
HUNTERSVILLE N C 4.000%06/01/2021    1225
HUNTERSVILLE N C 4.000%06/01/2023    1225
HUNTERSVILLE N C 4.125%06/01/2025    1475
HUNTERSVILLE N C 4.250%06/01/2027  98.970 / 98.9704.33% / 4.33%2540
HUNTERSVILLE N C 4.250%06/01/2028  98.411 / 98.4114.37% / 4.37%3150
IREDELL CNTY N C PUB FACS CORP INSTALLMENT PMT REV SCH PROJS6.000%06/01/2017106.920 / 106.920   250
JOHNSTON CNTY N C PUB IMPT4.750%03/01/2021102.978 / 102.978 103.378 / 103.3783.96% / 3.96%2100
JOHNSTON CNTY N C SCH5.000%02/01/2014108.836 / 108.836   260
JOHNSTON CNTY N C SCH5.000%02/01/2020  107.418 / 107.4183.87% / 3.87%3120
JOHNSTON MEM HOSP AUTH N C MTG REV FHA INSD-JOHNSTON MEM HOSP PJ4.000%04/01/2013  104.440 / 104.440 150
JOHNSTON MEM HOSP AUTH N C MTG REV FHA INSD-JOHNSTON MEM HOSP PJ4.000%10/01/2013  103.907 / 103.9073.19% / 3.19%2130
JOHNSTON MEM HOSP AUTH N C MTG REV FHA INSD-JOHNSTON MEM HOSP PJ4.000%04/01/2014  103.138 / 103.8353.40% / 3.27%10525
JOHNSTON MEM HOSP AUTH N C MTG REV FHA INSD-JOHNSTON MEM HOSP PJ4.000%10/01/2014  103.663 / 104.0393.35% / 3.29%6180
JOHNSTON MEM HOSP AUTH N C MTG REV FHA INSD-JOHNSTON MEM HOSP PJ4.000%04/01/2015  103.839 / 103.8673.36% / 3.36%5210
JOHNSTON MEM HOSP AUTH N C MTG REV FHA INSD-JOHNSTON MEM HOSP PJ4.000%04/01/2017  101.085 / 101.0853.85% / 3.85%3255
JOHNSTON MEM HOSP AUTH N C MTG REV FHA INSD-JOHNSTON MEM HOSP PJ4.125%10/01/2020  99.500 / 101.4984.18% / 3.94%19995
JOHNSTON MEM HOSP AUTH N C MTG REV FHA INSD-JOHNSTON MEM HOSP PJ5.250%10/01/2028  106.642 / 108.0244.41% / 4.24%29995
JOHNSTON MEM HOSP AUTH N C MTG REV FHA INSD-JOHNSTON MEM HOSP PJ4.625%10/01/2028  98.376 / 101.7414.75% / 4.40%27605
JOHNSTON MEM HOSP AUTH N C MTG REV FHA INSD-JOHNSTON MEM HOSP PJ5.250%10/01/2036  106.299 / 106.4614.45% / 4.43%8130
LENOIR CNTY N C SCH3.500%02/01/2014  102.056 / 102.0563.10% / 3.10%15
LENOIR CNTY N C SCH4.250%02/01/2017  105.860 / 105.8603.46% / 3.46%2700
LENOIR CNTY N C SCH4.000%02/01/2019  101.796 / 101.7963.78% / 3.78%2100
LENOIR CNTY N C SCH4.000%02/01/2020  102.986 / 102.9863.63% / 3.63%125
LENOIR CNTY N C SCH4.000%02/01/2022  101.366 / 101.4783.83% / 3.81%3150
LENOIR CNTY N C SCH4.125%02/01/2025  99.828 / 100.9884.14% / 4.00%14545
LENOIR CNTY N C SCH4.125%02/01/2026  99.995 / 99.9954.12% / 4.12%250
LENOIR CNTY N C SCH4.250%02/01/2028  99.960 / 99.9604.25% / 4.25%15
LINCOLN CNTY N C SCH3.500%06/01/2013  102.416 / 102.4162.98% / 2.98%4140
MACON CNTY N C CTFS PARTN 5.000%06/01/2011  106.561 / 106.5612.70% / 2.70%51000
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/2015101.096 / 101.096   110
MECKLENBURG CNTY N C PUB IMPT-SER A4.000%02/01/2016102.911 / 102.911   1150
MECKLENBURG CNTY N C PUB IMPT-SER A4.125%02/01/202398.543 / 98.543   130
MECKLENBURG CNTY N C PUB IMPT-SER B4.000%02/01/2014  103.434 / 103.4343.00% / 3.00%115
MECKLENBURG CNTY N C PUB IMPT-SER B4.300%02/01/2016  102.716 / 102.7163.50% / 3.50%125
MECKLENBURG CNTY N C PUB IMPT-SER D4.000%02/01/2012  103.918 / 103.9182.86% / 2.86%3150
MECKLENBURG CNTY N C REF-SER C5.000%02/01/2015110.327 / 110.327   1+1
MECKLENBURG CNTY N C REF-SER C5.000%02/01/2016110.668 / 110.668 110.768 / 110.8393.39% / 3.38%5500+2
MECKLENBURG CNTY N C VAR-PUB IMPT-SER C%02/01/2019100.000 / 100.000   11000
MECKLENBURG CNTY N C VAR-SER A%02/01/2026  100.000 / 100.000 2600
MECKLENBURG CNTY N C VAR-SER B%02/01/2026  100.000 / 100.0000.00% / 0.00%1100
MECKLENBURG CNTY N C CTFS PARTN VAR%02/01/202599.983 / 99.983   1300
MONROE N C COMB ENTERPRISE SYS REV SER A5.000%03/01/2033  102.205 / 102.2054.71% / 4.71%125
MONTGOMERY CNTY N C CTFS PARTN SER A4.125%02/01/2024  96.687 / 98.0164.42% / 4.30%275
MOORE CNTY N C PUB IMPT4.375%06/01/2023  102.047 / 104.0654.12% / 3.88%380
MOORE CNTY N C PUB IMPT4.500%06/01/2024  102.421 / 102.4214.20% / 4.20%420
MOORE CNTY N C PUB IMPT4.250%06/01/2025  101.000 / 101.0004.13% / 4.13%110
MOORE CNTY N C PUB IMPT4.250%06/01/2026  99.557 / 101.3824.29% / 4.08%10490
MOORESVILLE N C ENTERPRISE SYS REV 4.000%05/01/2013103.600 / 103.600 104.517 / 104.5173.00% / 3.00%3150
NEW HANOVER CNTY N C PARKS & RECREATION3.750%06/01/2016  102.280 / 102.2803.42% / 3.42%150
NEW HANOVER CNTY N C PARKS & RECREATION4.000%06/01/2019  101.643 / 101.6433.80% / 3.80%2100
NEW HANOVER CNTY N C PARKS & RECREATION4.000%06/01/2020  100.125 / 100.1253.98% / 3.98%2100
NEW HANOVER CNTY N C PARKS & RECREATION4.000%06/01/2021  101.566 / 101.566 1100
NEW HANOVER CNTY N C PARKS & RECREATION4.000%06/01/2023  98.750 / 100.0004.11% / 4.00%11565
NEW HANOVER CNTY N C PARKS & RECREATION4.000%06/01/2024  98.897 / 100.0084.09% / 4.00%241600
NEW HANOVER CNTY N C PARKS & RECREATION4.000%06/01/2025  98.125 / 98.3754.16% / 4.13%21535
NEW HANOVER CNTY N C PARKS & RECREATION4.250%06/01/2029  100.450 / 100.4504.19% / 4.19%110
NEW HANOVER CNTY N C PUB IMPT5.000%06/01/2021101.691 / 101.691   260
NEW HANOVER CNTY N C REF3.250%02/01/2010100.980 / 100.980   2100
NEW HANOVER CNTY N C SCH4.250%02/01/2010103.356 / 103.356 103.406 / 103.4062.14% / 2.14%33000
NEW HANOVER CNTY N C VAR-SCH%02/01/2026  100.000 / 100.050 4990
NEW HANOVER CNTY N C CTFS PARTN NEW HANOVER CNTY PROJS5.000%12/01/2020  104.451 / 104.4513.50% / 3.50%250
NEW HANOVER CNTY N C CTFS PARTN NEW HANOVER CNTY PROJS4.625%03/01/202499.483 / 99.483   220
NEW HANOVER CNTY N C HOSP REV NEW HANOVER REGL MED CTR PJ5.000%10/01/202898.768 / 98.768 100.600 / 100.6004.80% / 4.80%475
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV REF-BREVARD COLLEGE CORP4.500%10/01/202689.781 / 89.781   250
NORTH CAROLINA CAP FACS FIN AGY EDL FACS REV VAR-PFEIFFER UNIV%11/01/2026  100.000 / 100.0000.00% / 0.00%1150
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.125%07/01/2042  107.290 / 107.2903.30% / 3.30%110
NORTH CAROLINA CAP FACS FIN AGY REV DUKE UNIV PROJ-SER A5.000%10/01/2044  103.917 / 104.9174.43% / 4.29%6410
NORTH CAROLINA CAP FACS FIN AGY REV PREREFUNDED-DUKE UNIV PJ-SER A5.125%12/01/2041106.311 / 107.311 108.342 / 108.3422.49% / 2.49%9530
NORTH CAROLINA CAP FACS FIN AGY REV UNREFUNDED BAL-DUKE UNIV PJ-A5.125%10/01/204199.080 / 99.080   250
NORTH CAROLINA CAP FACS FIN AGY REV VAR-WOLFPACK TOWERS PROJ-SER A%09/01/2023100.000 / 100.000   1100
NORTH CAROLINA CAP FACS FIN AGY STUDENT REV REF-HSG-NCA&T UNIV FNDTN PJ-A4.300%06/01/201794.687 / 94.687101.455 / 101.5514.02% / 4.01%7150
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV PREREFUNDED-SER A5.000%01/01/2017103.446 / 103.446   240
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.500%01/01/2012  106.711 / 106.7113.48% / 3.48%2200
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.250%01/01/2019  108.694 / 109.8544.14% / 4.00%11410
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.000%01/01/2020103.134 / 103.134 105.976 / 105.9764.07% / 4.07%5350
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A5.250%01/01/2020  107.451 / 107.4514.09% / 4.09%6150
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A-ACA-CBI5.750%01/01/2026  102.500 / 102.5004.69% / 4.69%15
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/201798.599 / 99.210   5350
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B5.500%01/01/202197.515 / 100.125   5240
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B-FGIC-TCRS6.125%01/01/2009100.750 / 100.750   120
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B-FSA-CR5.500%01/01/2021  100.000 / 100.0005.37% / 5.37%15
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-TAXABLE-SER E5.550%01/01/2014  99.288 / 99.2885.70% / 5.70%385
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV UNREFUNDED BAL-SER A5.000%01/01/201796.030 / 96.030   15
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%12/01/2017100.000 / 100.000 100.000 / 100.000 2200
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER A%06/01/2027100.000 / 100.000 100.000 / 100.000 2450
NORTH CAROLINA EDL FACS FIN AGY REV VAR-DUKE UNIV PROJ-SER B%12/01/2021100.000 / 100.000 100.000 / 100.000 2400
NORTH CAROLINA EDL FACS FIN AGY REV VAR-GUILFORD COLLEGE %05/01/2024100.000 / 100.000 100.000 / 100.000 2+2
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 14-A4.800%07/01/201499.750 / 99.750   125
NORTH CAROLINA HSG FIN AGY AMT-HOME OWNERSHIP-SER 15-A4.850%01/01/202395.100 / 95.100   140
NORTH CAROLINA HSG FIN AGY AMT-SINGLE FAMILY-SER VV5.250%03/01/201799.100 / 99.100   150
NORTH CAROLINA HSG FIN AGY HOME OWNERSHIP-SER 13-A5.250%01/01/202299.100 / 99.100   120
NORTH CAROLINA HSG FIN AGY MERLOTS-SER A39%01/01/2022  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA HSG FIN AGY MULTIFAMILY REV-FHA INSD MTG 5.450%09/01/202496.030 / 96.030   15
NORTH CAROLINA HSG FIN AGY VAR-HSG FAC-MASONIC HOME %08/01/2023100.000 / 100.000   1180
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-1998 TR AGMT-SER 29-A4.800%07/01/2033  93.900 / 93.9005.24% / 5.24%120
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 22-CE-RMKT 10/01/075.100%07/01/2027102.327 / 102.327 103.702 / 103.7024.61% / 4.61%3375
NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV AMT-SER 30-A3.950%07/01/2010  100.493 / 100.4933.70% / 3.70%2300
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN CAP IMPT-SER A5.000%02/01/2019105.200 / 105.200 105.500 / 105.5004.05% / 4.05%280
NORTH CAROLINA INFRASTRUCTURE FIN CORP CTFS PARTN REPAIR & RENOVATION PJS-SER A 4.000%06/01/2014103.739 / 103.739   1100
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV 1ST MTG-BAPTIST RETIREMENT-A6.400%10/01/2031100.400 / 100.400 100.400 / 100.4006.31% / 6.31%220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS TUES-WAKE-A-CONV 4/26/06%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31050
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-CAPE FEAR VY HLTH SYS-B-2%10/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9450
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-REF-FIRSTHEALTH CAROLINAS %10/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31300+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV ARS-UNIV EASTERN CAROLINA-D-1%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102050
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAROLINA MEDICORP PJ-MBIA IBC5.250%05/01/2026  100.188 / 100.1882.68% / 2.68%125
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAROLINA MEDICORP PROJ5.125%05/01/2016  100.155 / 100.1552.99% / 2.99%135
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAROLINA MEDICORP PROJ5.250%05/01/202198.511 / 98.511   120
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CAROLINA MEDICORP PROJ5.250%05/01/202698.125 / 98.125   15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV CLEVELAND CNTY HEALTHCARE-A5.000%07/01/202499.892 / 99.892   140
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-ARBOR ACRES CMNTY PJ6.375%03/01/2032  112.167 / 112.1673.15% / 3.15%150
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-PINES AT DAVIDSON-B4.200%07/01/201099.980 / 99.980 99.980 / 99.9804.21% / 4.21%220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-PRESBYTERIAN HOMES5.600%10/01/203693.060 / 93.060 96.875 / 96.8755.83% / 5.83%375
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV HUGH CHATHAM MEM HOSP PROJ5.000%10/01/2021  101.500 / 101.5004.68% / 4.68%220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH OBLIG GRP5.000%11/01/2039  100.882 / 102.7574.87% / 4.60%12890
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV NOVANT HEALTH PROJ-SER B5.000%10/01/2028  101.000 / 103.7234.54% / -3.37%3130
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV PENNYBYRN AT MARYFIELD PJ-A5.750%10/01/2023100.000 / 100.000   250
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-1ST MTG-SER A3.600%11/01/2011  98.736 / 98.7364.00% / 4.00%120
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-FIRST MTG-WELL-SPRING PJ-A4.800%01/01/201497.070 / 97.070   220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A4.700%10/01/2009  101.782 / 101.7822.19% / 2.19%220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV REF-NOVANT HEALTH PROJ-SER A5.000%10/01/202498.080 / 98.080 100.080 / 100.0804.96% / 4.96%210
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV SCOTLAND MEMORIAL HOSP PJ5.500%10/01/202999.000 / 99.000 100.417 / 100.4175.30% / 5.30%220
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV STANLY MEM HOSP PROJ5.375%10/01/201496.625 / 96.625   15
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV VAR-UNIV EASTERNCAROLINA-A%12/01/2028100.000 / 100.000   1+1
NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV WAKEMED PJ5.000%10/01/2027  103.633 / 103.6334.07% / 4.07%220
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP4.000%10/01/2013103.354 / 103.354   4750
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV MISSION HEALTH COMBINED GROUP5.000%10/01/2023  104.715 / 105.7154.38% / 4.25%9780
NORTH CAROLINA MED CARE COMMN HEALTH SYS REV VAR-CATHOLIC HEALTH EAST%11/15/2028  100.000 / 100.0000.00% / 0.00%1+1
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/201399.169 / 99.169   345
NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ5.500%08/15/2024  101.750 / 101.750-17.13% / -17.13%270
NORTH CAROLINA MED CARE COMMN HOSP REV ARS TUES-BAPTIST-CONV 5/3/06%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122800+1
NORTH CAROLINA MED CARE COMMN HOSP REV HIGH POINT REGL HEALTH SYS5.250%10/01/2015  103.846 / 103.8463.00% / 3.00%330
NORTH CAROLINA MED CARE COMMN HOSP REV HIGH POINT REGL HEALTH SYS5.000%10/01/2029  104.147 / 104.2472.53% / 2.46%4100
NORTH CAROLINA MED CARE COMMN HOSP REV MARIA PARHAM MED CTR 5.375%10/01/2033  99.100 / 99.1005.44% / 5.44%220
NORTH CAROLINA MED CARE COMMN HOSP REV MEMORIAL MISSION HOSP PROJ7.625%10/01/2008  101.961 / 101.9611.44% / 1.44%210
NORTH CAROLINA MED CARE COMMN HOSP REV MISSION-ST JOSEPHS HLTH SYS4.400%10/01/2008  100.755 / 100.7552.00% / 2.00%135
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PJ5.500%11/01/2030  107.649 / 107.6492.60% / 2.60%155
NORTH CAROLINA MED CARE COMMN HOSP REV NORTHEAST MED CTR PROJ-SER A3.600%11/01/2011101.700 / 101.700 103.075 / 103.0752.65% / 2.65%4120
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUND-PITT CNTY-A-MBIA IBC4.750%12/01/2028100.579 / 101.563 101.579 / 102.2693.50% / 2.09%11335
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-MISSION-ST JOSEPHS5.125%10/01/2028100.931 / 100.931   240
NORTH CAROLINA MED CARE COMMN HOSP REV PREREFUNDED-PITT CNTY HOSP-A5.000%12/01/2018101.813 / 101.813   150
NORTH CAROLINA MED CARE COMMN HOSP REV REF-WAYNE MEM HOSP5.000%10/01/202199.495 / 100.174   3110
NORTH CAROLINA MED CARE COMMN HOSP REV REX HEALTHCARE4.625%06/01/2011  101.139 / 101.1392.75% / 2.75%2100
NORTH CAROLINA MED CARE COMMN HOSP REV UNREFUNDED BAL-MISSION-ST JOES5.125%10/01/202898.325 / 98.325   210
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-BAPTIST HOSPITALS PROJ%06/01/2030100.000 / 100.000   1100
NORTH CAROLINA MED CARE COMMN HOSP REV VAR-IREDELL MEM HOSP%10/01/2037100.000 / 100.000   1150
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-CAROLINA VLG PROJ-A6.000%04/01/203896.181 / 96.181   2100
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV FIRST MTG-VLG AT BROOKWOOD PJ6.500%01/01/2032109.644 / 109.644   15
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-FIRST MTG-CYPRESS GLEN-A3.750%10/01/2011  97.706 / 97.7064.50% / 4.50%15
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-SER A4.750%09/01/201199.055 / 99.055 100.341 / 100.3413.25% / 3.25%240
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV REF-SER A5.200%09/01/201498.000 / 98.000 100.386 / 100.3863.50% / 3.50%210
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-BETSY JOHNSON PJ4.625%04/01/2018  101.199 / 101.1994.37% / 4.37%210
NORTH CAROLINA MED CARE COMMN REV FHA INSD MTG-MOREHEAD MEM HOSP5.000%11/01/2030  104.499 / 104.4994.24% / 4.24%125
NORTH CAROLINA MED CARE COMMN REV HLTH CARE HSG-ARC PROJS-SER A5.500%10/01/2024  101.894 / 102.8575.18% / 5.03%6130
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV 5.500%01/01/2013  107.650 / 107.6503.67% / 3.67%2140
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.500%01/01/2013106.300 / 106.300 106.800 / 106.8003.86% / 3.86%220
NORTH CAROLINA MUN PWR AGY NO 1 CATAWBA ELEC REV SER A5.250%01/01/2020105.455 / 105.455   1400
NORTH CAROLINA ST HIGHER ED-SER A5.000%06/01/2015  111.770 / 111.7703.11% / 3.11%130
NORTH CAROLINA ST HWY5.000%05/01/2009102.778 / 102.778 102.878 / 102.8781.77% / 1.77%2+2
NORTH CAROLINA ST HWY5.000%05/01/2011106.507 / 106.507 106.695 / 106.6952.59% / 2.59%44000
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2010  104.705 / 104.7922.22% / 2.17%31050+1
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2012  108.507 / 108.5072.83% / 2.83%270
NORTH CAROLINA ST PUB IMPT-SER A5.250%03/01/2013109.717 / 109.717 109.999 / 110.6492.97% / 2.83%7415
NORTH CAROLINA ST PUB IMPT-SER A5.000%03/01/2017  110.818 / 110.8183.20% / 3.20%4600
NORTH CAROLINA ST REF5.000%03/01/2010104.670 / 104.670 104.740 / 104.7402.20% / 2.20%3500+2
NORTH CAROLINA ST REF5.000%03/01/2011105.595 / 105.595   230
NORTH CAROLINA ST REF5.000%03/01/2012107.501 / 107.501 107.637 / 108.4622.83% / 2.61%9635+1
NORTH CAROLINA ST REF5.000%03/01/2013108.029 / 108.029   250
NORTH CAROLINA ST REF-SER B4.500%03/01/2023  105.671 / 105.6713.73% / 3.73%375
NORTH CAROLINA ST VAR-PUB IMPT-SER D%05/01/2021  100.000 / 100.000 2300
NORTH CAROLINA ST VAR-PUB IMPT-SER E%05/01/2021100.000 / 100.000   3600+1
NORTH CAROLINA ST VAR-PUB IMPT-SER G%05/01/2021  100.000 / 100.000 4600
NORTH CAROLINA ST VAR-REF-SER B%06/01/2019  100.000 / 100.0000.00% / 0.00%1200
NORTH CAROLINA ST VAR-REF-SER C%06/01/2019  100.000 / 100.0000.00% / 0.00%11000
NORTH CAROLINA ST VAR-REF-SER D%06/01/2019100.000 / 100.000 100.000 / 100.000 41200+2
NORTH CAROLINA ST VAR-REF-SER F%06/01/2019100.000 / 100.000   1200
NORTH CAROLINA ST UNIV N C RALEIGH REV SER A3.000%10/01/2011100.902 / 100.902 101.102 / 101.1022.65% / 2.65%2150
NORTHAMPTON CNTY N C PUB IMPT4.125%06/01/2020  101.419 / 101.4193.89% / 3.89%3135
NORTHERN HOSP DIST SURRY CNTY N C HEALTH CARE FACS REV REF5.100%10/01/202198.356 / 98.356103.000 / 103.0004.33% / 4.33%3120
ONSLOW CNTY N C REF5.000%03/01/2012  108.181 / 108.1812.68% / 2.68%2100
ONSLOW N C WTR & SWR AUTH COMBINED ENTERPRISE SYS REV SER B3.500%06/01/2009  101.456 / 101.4562.00% / 2.00%135
ORANGE CNTY N C PUB IMPT5.300%04/01/2015107.249 / 107.249 107.324 / 107.3242.25% / 2.25%2+2
ORANGE CNTY N C REF-SER B3.250%04/01/2011101.281 / 101.281   2100
PIEDMONT TRIAD ARPT AUTH N C ARPT REV SER B4.375%07/01/2013103.148 / 103.148 105.000 / 105.0002.97% / 2.97%440
PIEDMONT TRIAD ARPT AUTH N C ARPT REV SER B5.000%07/01/2021  105.646 / 105.6463.36% / 3.36%115
PIEDMONT TRIAD ARPT AUTH N C ARPT REV VAR-SER A%07/01/2032100.000 / 100.000   1+1
RALEIGH DURHAM N C ARPT AUTH ARPT REV ADJ-AMT%11/01/2017  100.000 / 100.000 2+2
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT5.000%05/01/2023  101.933 / 101.9334.73% / 4.73%3300
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT4.500%05/01/203788.498 / 88.498   260
RALEIGH DURHAM N C ARPT AUTH ARPT REV AMT5.000%05/01/203792.935 / 92.93595.447 / 97.0215.31% / 5.20%521775+1
RALEIGH N C COMB ENTERPRISE SYS REV 4.750%03/01/2021  106.161 / 106.1612.41% / 2.41%280
RALEIGH N C COMB ENTERPRISE SYS REV SER A4.500%03/01/2036  96.820 / 96.8204.71% / 4.71%345
RANDOLPH CNTY N C CTFS PARTN 5.000%02/01/2016108.106 / 108.106   145
RANDOLPH CNTY N C CTFS PARTN 4.000%02/01/201799.514 / 99.514   280
SAMPSON CNTY N C CTFS PARTN 5.000%06/01/2034100.900 / 100.900 102.661 / 103.7614.63% / 4.49%695
UNION CNTY N C SCH-SER D5.000%03/01/2019109.679 / 109.679 110.015 / 110.0153.65% / 3.65%22000
UNION CNTY N C VAR-SER B%03/01/2030100.000 / 100.000   1+1
UNION CNTY N C VAR-SER B%03/01/2033  100.000 / 100.000 21700
UNION CNTY N C CTFS PARTN 3.000%06/01/201299.000 / 99.000 100.325 / 100.3252.91% / 2.91%440
UNION CNTY N C ENTERPRISE SYS REV VAR-REF-SER B%06/01/2011100.000 / 100.000   1865
UNIVERSITY N C CHAPEL HILL REV COMP INT-REF-UTILS SYS0.000%08/01/2018  65.575 / 65.5754.20% / 4.20%115
UNIVERSITY N C CHAPEL HILL REV REF-GEN-SER A5.000%12/01/2015  112.876 / 112.8763.06% / 3.06%375
UNIVERSITY N C CHAPEL HILL REV SER A5.000%12/01/2025  104.696 / 104.6963.33% / 3.33%240
UNIVERSITY N C HOSP CHAPEL HILL REV UPDATES-SER A%02/15/2031100.000 / 100.000   1400
UNIVERSITY N C SYS POOL REV SER A5.000%04/01/2011105.500 / 105.500   250
UNIVERSITY N C SYS POOL REV SER A5.000%10/01/2016  112.132 / 112.1323.32% / 3.32%250
UNIVERSITY N C SYS POOL REV SER A5.000%10/01/2017108.131 / 108.131   240
UNIVERSITY N C SYS POOL REV SER A5.000%10/01/2023103.916 / 103.916   130
UNIVERSITY N C SYS POOL REV SER A5.000%10/01/2024  105.778 / 105.7784.17% / 4.17%150
WAKE CNTY N C REF5.000%03/01/2009  102.368 / 102.3681.75% / 1.75%2240
WAKE CNTY N C VAR-PUB IMPT-SER C%04/01/2019  100.000 / 100.000 21000
WAKE CNTY N C VAR-SCH-SER A%03/01/2026  100.000 / 100.0000.00% / 0.00%31800
WAKE CNTY N C VAR-SER A%04/01/2019  100.000 / 100.000 11000
WAKE CNTY N C HOSP REV 5.125%10/01/2016108.745 / 108.745   115
WILMINGTON N C 5.200%02/01/2015  105.840 / 105.8402.75% / 2.75%2120
WILMINGTON N C CTFS PARTN SER A4.100%06/01/2018102.222 / 102.222 102.678 / 102.6783.78% / 3.78%4100
WILMINGTON N C CTFS PARTN SER A5.000%06/01/2033  103.366 / 104.8664.58% / 4.39%6190
WILMINGTON N C WTR & SWR SYS REV REF5.000%06/01/2023  107.848 / 108.2263.71% / 3.65%240
WINSTON SALEM N C CTFS PARTN FLTG-RISK ACCEPTANCE MGMT CORP%07/01/2009100.000 / 100.000 100.000 / 100.000 2770
WINSTON SALEM N C CTFS PARTN SER A4.750%06/01/203497.631 / 97.631   2120
WINSTON-SALEM N C WTR & SWR SYS REV VAR-REF-SER C%06/01/2028100.000 / 100.000   1100
WINSTON-SALEM N C WTR & SWR SYS REV VAR-SER B%06/01/2030  100.000 / 100.0000.00% / 0.00%21000










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home