Trades and Prices for Minnesota: 07/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANOKA CNTY MINN CAP IMPT-SER C	4.750%	02/01/2024			102.700 / 102.700	4.40% / 4.40%	1	110
ANOKA CNTY MINN CAP NTS-SER B	4.000%	02/01/2011			103.383 / 103.383	2.61% / 2.61%	2	260
APPLE VALLEY MINN LIQUOR STORE REV SER C	3.600%	12/01/2014			100.000 / 100.000	3.60% / 3.60%	1	5
BARNESVILLE MINN ECONOMIC DEV AUTH LEASE REV REF-SER A	4.300%	08/01/2011			102.299 / 102.299	3.50% / 3.50%	1	5
BELLE PLAINE MINN IMPT-SER A	3.500%	02/01/2012			101.667 / 101.667	3.00% / 3.00%	3	135
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS	5.000%	09/01/2024	96.000 / 96.000				2	20
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS	5.000%	09/01/2031	92.300 / 92.300				2	30
BENTON CNTY MINN SER A	3.750%	02/01/2010			101.951 / 102.051	2.46% / 2.40%	11	640
BRAINERD MINN ELEC UTIL REV SER A	4.000%	12/01/2018	98.501 / 98.501				1	25
BUFFALO MINN INDPT SCH DIST NO 877 SER B	4.750%	02/01/2020			103.301 / 103.301	3.95% / 3.95%	1	20
BUFFALO MINN INDPT SCH DIST NO 877 SER B	4.750%	02/01/2021			102.249 / 102.249	4.20% / 4.20%	1	10
BUFFALO MINN INDPT SCH DIST NO 877 SER B	4.600%	02/01/2024	100.521 / 100.521				1	180
BURNSVILLE MINN TAX ABATEMENT-SER A	3.250%	02/01/2009	101.016 / 101.016		101.041 / 101.041	1.34% / 1.34%	3	300
CAMBRIDGE MINN INDPT SCH DIST NO 911 ALT FACS-SER A	4.250%	02/01/2018			102.523 / 102.523	3.90% / 3.90%	3	1120
CARVER CNTY MINN CAP IMPT-SER A	4.000%	02/01/2017			101.871 / 101.871	3.62% / 3.62%	2	150
CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A	4.000%	02/01/2022					1	40
CHAMPLIN MINN REF-ECONOMIC DEV AUTH-HSG DEV	3.800%	02/01/2018			98.000 / 98.000	4.05% / 4.05%	1	20
CHATFIELD MINN INDPT SCH DIST NO 227 SCH BLDG-SER A	4.000%	02/01/2012	102.238 / 102.238				1	50
CLAY CNTY MINN CAP IMPT PLAN-SER A	3.750%	02/01/2019			98.285 / 98.285	3.95% / 3.95%	2	200
CLAY CNTY MINN HSG & REDEV AUTH LAW ENFORCEMENT FAC REV REF-SER C	3.500%	02/01/2010	99.630 / 99.630				1	25
COLOGNE MINN UTIL-SER B	4.750%	02/01/2025			100.000 / 100.000	4.75% / 4.75%	1	50
COLUMBIA HEIGHTS MINN INDPT SCH DIST NO 013 REF-SCH BLDG-SER A	4.000%	02/01/2022					1	40
COTTAGE GROVE MINN SWR SYS-IMPT-SER A	3.500%	02/01/2014	99.298 / 99.298				2	100
COTTAGE GROVE MINN SR HSG REV PHS/COTTAGE GROVE INC PROJ-A	5.250%	12/01/2046			86.580 / 88.950	6.17% / 5.99%	33	1430
DOUGLAS CNTY MINN ALEXANDRIA HSG & REDEV AUTH HSG FAC REV REF-SUB-WINDMILL PONDS-GEAC-D	5.750%	07/01/2015			72.000 / 72.000	11.76% / 11.76%	3	45
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.750%	02/15/2028			106.943 / 106.943	3.38% / 3.38%	1	25
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2033	107.712 / 107.712				2	40
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2015			102.316 / 102.316	3.60% / 3.60%	2	150
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2018			100.579 / 100.579	3.93% / 3.93%	1	10
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2020			99.511 / 99.511	4.05% / 4.05%	2	80
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.125%	02/01/2021			99.371 / 99.846	4.19% / 4.14%	7	225
EAGAN MINN RECREATIONAL FACS-SER A	5.000%	02/01/2017			104.051 / 104.051	3.77% / 3.77%	1	10
EDEN PRAIRIE MINN MULTIFAMILY HSG REV GNMA COLL-ROLLING HILLS PJ-A	6.000%	08/20/2021	104.500 / 104.500		106.000 / 106.000	5.36% / 5.36%	4	100
EDINA MINN REC FAC-SER A	3.900%	01/01/2011	98.750 / 98.750				1	10
EDINA MINN INDPT SCH DIST NO 273	4.000%	02/01/2018	100.203 / 100.203				1	150
ELK RIVER MINN INDPT SCH DIST NO 728 CAP APPREC-SER B	0.000%	02/01/2013			83.823 / 83.823	3.25% / 3.25%	1	100
FARIBAULT MINN INDPT SCH DIST NO 656 ALT FACS-SER A	4.000%	12/01/2017	100.501 / 100.501				1	100
FARMINGTON MINN INDPT SCH DIST NO 192 SCH BLDG-SER A	4.250%	02/01/2015	101.983 / 101.983				1	50
GAYLORD MINN REF	2.250%	12/15/2008	99.001 / 99.001				1	10
GLENCOE MINN HEALTH CARE FACS REV GLENCOE REGL HEALTH SVCS PROJ	5.000%	04/01/2025			95.623 / 95.623	5.40% / 5.40%	3	55
GOLDEN VALLEY MINN IMPT-SER A	4.250%	02/01/2025			99.409 / 102.651	4.30% / 3.92%	3	130
GRANITE FALLS MINN MED FACS GROSS REV REF	3.625%	05/01/2010			100.650 / 100.650	3.25% / 3.25%	2	70
GREENFIELD MINN REF-CROSSOVER	2.800%	12/15/2010	97.500 / 97.500				1	10
HANSKA MINN ECONOMIC DEV AUTH HSG DEV	5.400%	02/01/2023	98.000 / 98.000				2	10
HASTINGS MINN INDPT SCH DIST NO 200 REF-SER A	4.500%	02/01/2020	101.129 / 101.502				3	85
HENNEPIN CNTY MINN	4.500%	12/01/2019			102.208 / 102.208	3.80% / 3.80%	1	15
HENNEPIN CNTY MINN SER A	4.000%	12/01/2012	101.043 / 101.043				1	10
HENNEPIN CNTY MINN SER A	4.600%	12/01/2016			103.203 / 103.203	3.59% / 3.59%	2	50
HENNEPIN CNTY MINN REGL RR AUTH	4.100%	12/01/2013	99.340 / 99.340		101.590 / 101.590	3.40% / 3.40%	2	20
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	5.000%	12/15/2029			105.300 / 105.300	4.31% / 4.31%	2	10
HENNING MINN ECONOMIC DEV AUTH REF-CROSSOVER-SER A	4.600%	10/01/2033	88.260 / 88.260				3	15
HOPKINS MINN PERM IMPT REVOLVING FD-SER B	3.750%	02/01/2012	100.000 / 100.000				1	15
HOPKINS MINN HSG & REDEV AUTH PUB FAC LEASE REV PUB WKS & FIRE STATION-SER A	3.750%	02/01/2010	101.323 / 101.323				1	25
HUBBARD CNTY MINN HSG & REDEV AUTH REF-HSG-HERITAGE LIVING CTR PJ	4.200%	08/01/2022	92.650 / 92.650				2	10
INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PJ	5.500%	04/01/2023	91.650 / 91.650				3	30
ISANTI CNTY MINN CAP IMPT PLAN-SER A	4.000%	02/01/2021			100.000 / 100.000	4.00% / 4.00%	2	20
LAKEVILLE MINN CAP IMPT PLAN-SER A	4.500%	02/01/2023	100.079 / 100.079				2	100
LAKEVILLE MINN INDPT SCH DIST NO 194 REF-SCH BLDG-SER C	4.500%	02/01/2011	103.141 / 103.141		103.441 / 103.441	3.09% / 3.09%	2	50
LAKEVILLE MINN INDPT SCH DIST NO 194 SER A	5.000%	02/01/2022			106.649 / 106.649	3.41% / 3.41%	1	15
LE CENTER MINN HSG & HEALTH CARE FACS REV SECOND CENTURY HSG PROJ	7.000%	09/01/2029	103.262 / 103.262		105.029 / 105.029	2.50% / 2.50%	2	10
LITCHFIELD MINN INDPT SCH DIST NO 465 SCH BLDG-SER A	4.100%	02/01/2021			100.000 / 100.000	4.10% / 4.10%	1	10
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	4.625%	05/01/2033	86.228 / 86.228				2	10
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037			96.640 / 99.452	5.48% / 5.29%	18	740+1
MAPLEWOOD MINN IMPT-SER B	4.000%	02/01/2019	97.555 / 97.555				2	100
MAPLEWOOD MINN SER A	3.500%	04/01/2015			100.988 / 100.988	3.33% / 3.33%	2	150
MAPLEWOOD MINN SER A	3.750%	04/01/2016			100.763 / 100.932	3.63% / 3.61%	6	790
MAPLEWOOD MINN SER A	3.750%	04/01/2017			100.000 / 100.000	3.75% / 3.75%	2	1280
MARSHALL MINN TAX INCREMENT-SER A	3.550%	02/01/2011	99.525 / 99.525		100.300 / 100.300	3.00% / 3.00%	4	100
MARSHALL MINN UTIL & IMPT-SER B	4.375%	02/01/2025	91.500 / 91.500				1	100
MARSHALL MINN INDPT SCH DIST NO 413 SER A	4.500%	02/01/2024			99.289 / 99.289	4.56% / 4.56%	4	20
MEDFORD MINN INDPT SCH DIST NO 763 REF-SCH BLDG-SER A	4.375%	02/01/2030			92.180 / 92.180	4.97% / 4.97%	1	5
MELROSE MINN SWR	4.150%	12/01/2016	100.000 / 100.000		100.595 / 100.595	4.00% / 4.00%	2	230
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER B	4.375%	12/01/2027			99.670 / 99.670	4.40% / 4.40%	2	10
MILLE LACS CNTY MINN REF-LAW ENFORCEMENT CTR	3.800%	02/01/2017			99.420 / 99.420	3.88% / 3.88%	3	300
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034			100.000 / 100.000		2	100+1
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	4.500%	01/01/2032	88.800 / 88.800				4	210
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	5.000%	01/01/2025	97.803 / 97.803		100.000 / 100.000	5.00% / 5.00%	4	50
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2032	87.245 / 87.245				2	70
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C	5.000%	01/01/2031			99.504 / 99.504	5.04% / 5.04%	1	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A	5.250%	01/01/2032			105.339 / 105.339	3.00% / 3.00%	2	50
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.000%	01/01/2030			101.754 / 101.754	4.68% / 4.68%	1	25
MINNEAPOLIS MINN CAP APPREC-SER A	0.000%	12/01/2014			79.187 / 79.187	3.69% / 3.69%	2	40
MINNEAPOLIS MINN CONVENTION CTR	5.000%	12/01/2020			103.144 / 103.144	3.61% / 3.61%	2	105
MINNEAPOLIS MINN PKG ASSMT	5.000%	12/01/2023			103.498 / 103.498	4.12% / 4.12%	1	10
MINNEAPOLIS MINN REF-SER A	5.000%	03/01/2009	102.072 / 102.072		102.107 / 102.107	1.68% / 1.68%	2	2000
MINNEAPOLIS MINN REF-SPORTS ARENA PROJ	5.125%	10/01/2020			100.010 / 100.010	4.96% / 4.96%	1	20
MINNEAPOLIS MINN REF-SPORTS ARENA PROJ	5.200%	10/01/2024			99.700 / 99.700	5.23% / 5.23%	3	30
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018	100.000 / 100.000				2	220
MINNEAPOLIS MINN VAR-REF-CONVENTION CTR-SER A	%	12/01/2028	100.000 / 100.000				2	420
MINNEAPOLIS MINN CMNTY DEV AGY TAX INCREMENT REV CAP APPREC	0.000%	09/01/2009			97.477 / 97.477	2.25% / 2.25%	1	20
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.750%	11/15/2032	109.284 / 109.284		108.580 / 110.054	3.60% / 3.25%	4	65
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER B	5.500%	05/15/2017			105.932 / 105.932	4.06% / 4.06%	2	75
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER D	5.000%	11/15/2030			97.910 / 101.705	5.16% / 4.72%	33	1455
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B	%	11/15/2029	100.000 / 100.000		100.000 / 100.000		2	+2
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C	%	11/15/2026			100.000 / 100.000	0.00% / 0.00%	1	150
MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A	%	10/01/2023	100.000 / 100.000				2	400
MINNEAPOLIS MINN REV REF-UNIV GATEWAY PROJ	4.000%	12/01/2013			103.054 / 103.054	3.38% / 3.38%	1	45
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN SER A	5.000%	02/01/2022			102.301 / 102.301	4.29% / 4.29%	1	10
MINNEOTA MINN INDPT SCH DIST NO 414 ALT FACS-SER B	3.625%	02/01/2018			97.821 / 98.213	3.90% / 3.85%	2	120
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HEALTH CARE-ESSENTIAL OBLIG-E	5.000%	02/15/2037			101.130 / 101.130	4.85% / 4.85%	1	5
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	4.400%	02/15/2009	96.626 / 96.626				2	10
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2019			103.650 / 103.650	3.25% / 3.25%	1	5
MINNESOTA GOVERNMENTAL AGY FIN GROUP PUB PROJS REV FLEX TERM PROG-SER A-2008-1	4.000%	03/01/2024					2	900
MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B	4.375%	03/01/2023	98.500 / 98.500				1	50
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A	4.000%	03/01/2015					1	100
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B	5.250%	03/01/2015	108.131 / 108.131				1	20
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C	5.000%	03/01/2013			106.901 / 106.901	3.38% / 3.38%	1	60
MINNESOTA ST	5.000%	08/01/2024			105.433 / 107.625	4.27% / 3.99%	6	65+3
MINNESOTA ST	5.000%	08/01/2025			105.610 / 105.610	4.25% / 4.25%	3	270
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	3.625%	10/01/2012			102.459 / 102.860	3.00% / 2.90%	5	540
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	3.750%	10/01/2013			101.380 / 101.380	3.46% / 3.46%	2	10
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.000%	10/01/2016			101.750 / 101.750	3.75% / 3.75%	1	100
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.375%	10/01/2024			100.609 / 100.609	4.30% / 4.30%	2	15
MINNESOTA ST HIGHER ED FACS AUTH REV MTG-AUGSBURG COLLEGE-SER 4-Y	5.300%	10/01/2027			100.000 / 100.000	5.30% / 5.30%	1	30
MINNESOTA ST HIGHER ED FACS AUTH REV NACALESTER COLLEGE-SER SIX P	5.000%	03/01/2019	104.304 / 104.304				1	5
MINNESOTA ST HIGHER ED FACS AUTH REV ST CATHERINE COLLEGE-FIVE-N1	5.375%	10/01/2032	96.125 / 96.125		99.000 / 99.000	5.45% / 5.45%	3	15
MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O	4.000%	10/01/2011			103.048 / 103.048	3.00% / 3.00%	2	200
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I	4.850%	07/01/2038	88.235 / 88.235		91.875 / 91.875	5.40% / 5.40%	2	60
MINNESOTA ST HSG FIN AGY AMT-SER D-AMBAC TCRS-BNY	4.800%	07/01/2038	87.120 / 87.120		89.770 / 89.770	5.50% / 5.50%	6	100
MINNESOTA ST HSG FIN AGY RESIDENTAIL HSG FIN-SER A	4.950%	07/01/2014	99.028 / 99.028		101.028 / 101.028	4.58% / 4.58%	2	10
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER A	3.900%	01/01/2015	99.050 / 99.050				1	50
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG-A-1-RMK 11/02	4.300%	07/01/2013	99.250 / 99.250				1	15
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG-A-1-RMK 11/02	4.500%	07/01/2014	98.519 / 98.519		100.519 / 100.519	4.31% / 4.31%	2	10
MINNESOTA ST HSG FIN AGY SINGLE FAM MTG-E-RMK 3/12/96	5.900%	07/01/2025	100.190 / 100.190				2	20
MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J	%	07/01/2038	100.000 / 100.000				1	+1
MINNESOTA ST MUN PWR AGY ELEC REV	5.000%	10/01/2035			100.000 / 102.000	5.00% / 4.67%	31	970
MINNETONKA BEACH MINN SER A	3.800%	02/01/2009			100.909 / 100.909	2.15% / 2.15%	2	30
MINNETONKA MINN OPEN SPACE & PK IMPT-SER B	3.750%	02/01/2019			100.279 / 100.279	3.72% / 3.72%	2	80
MINNETONKA MINN REF-WTR-SER C	4.000%	02/01/2014			104.030 / 104.030	3.20% / 3.20%	2	35
MINNETONKA MINN REF-WTR-SER C	4.000%	02/01/2015			103.193 / 103.787	3.45% / 3.35%	2	110
MINNETONKA MINN ST-AID STR-SER A	3.750%	04/01/2017			100.365 / 100.365	3.70% / 3.70%	1	20
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.300%	02/01/2026			100.000 / 100.000	4.30% / 4.30%	1	50
MONTEVIDEO MINN IMPT-SER A	3.000%	02/01/2011					2	200
MONTEVIDEO MINN IMPT-SER A	3.200%	02/01/2012					2	200
MONTEVIDEO MINN IMPT-SER A	3.400%	02/01/2013					2	220
MONTEVIDEO MINN IMPT-SER A	3.500%	02/01/2014			100.000 / 100.000	3.50% / 3.50%	4	250
MONTEVIDEO MINN IMPT-SER A	3.600%	02/01/2015					2	200
MONTEVIDEO MINN IMPT-SER A	3.650%	02/01/2016					2	200
MOORHEAD MINN TAX INCREMENT-SER B	5.300%	02/01/2028			102.500 / 102.500	4.26% / 4.26%	1	10
MOORHEAD MINN PUB UTIL REV SER C	4.200%	11/01/2016	100.109 / 100.109				1	100
MORRIS MINN IMPT-SER A	3.500%	02/01/2015			100.000 / 100.000	3.50% / 3.50%	2	25
MOUND MINN UTIL-SER C	4.150%	02/01/2026			97.157 / 97.157	4.38% / 4.38%	1	135
MOUNDS VIEW MINN INDPT SCH DIST NO 621 CAP APPREC-ALTERNATIVE FAC-B	0.000%	02/01/2013	83.172 / 83.172				1	50
MOUNDS VIEW MINN INDPT SCH DIST NO 621 CAP APPREC-ALTERNATIVE FAC-B	0.000%	02/01/2017			69.768 / 69.768	4.00% / 4.00%	1	50
NEW ULM MINN PERM IMPT REVOLVING FD	4.000%	12/01/2015			102.845 / 102.845	3.56% / 3.56%	1	25
NORTH BRANCH MINN INDPT SCH DIST NO 138 SCH BLDG-SER A	2.750%	02/01/2011	97.750 / 97.750				1	10
NORTH ST PAUL MAPLEWOOD OAKDALE MINN INDPT SCH DIST NO SER A	6.000%	02/01/2021			101.200 / 101.200	5.19% / 5.19%	3	15
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A	0.000%	01/01/2011	91.595 / 91.595		91.205 / 91.205	3.75% / 3.75%	2	20
NORTHERN MUN PWR AGY MINN ELEC SYS REV REF-SER B	4.750%	01/01/2020	99.625 / 99.625		100.169 / 100.169	4.63% / 4.63%	4	205
NORTHFIELD MINN HSG & REDEV AUTH HSG REV REF-NORTHFIELD RETIREMENT PJ-A	5.375%	12/01/2036			92.932 / 92.932	5.89% / 5.89%	2	70
NORTHFIELD MINN INDPT SCH DIST NO 659 SCH BLDG-SER A	3.625%	02/01/2011	101.500 / 101.500		101.653 / 101.653	2.95% / 2.95%	2	300
NORWOOD YOUNG AMERICA MINN SER A	3.600%	02/01/2016			100.000 / 100.000	3.60% / 3.60%	1	10
OAKDALE MINN IMPT-SER A	3.600%	02/01/2012	100.004 / 100.004		100.604 / 100.604	2.50% / 2.50%	4	100
OTSEGO MINN IMPT-SER B	4.375%	02/01/2028			93.430 / 93.430	4.90% / 4.90%	1	5
OWATONNA MINN INDPT SCH DIST NO 761 REF-SCH BLDG-PUB SCHS	3.000%	02/01/2011	99.000 / 99.000		100.243 / 100.243	2.90% / 2.90%	2	60
PARK RAPIDS MINN INDPT SCH DIST NO 309 REF-SER A	4.500%	02/01/2025			100.000 / 100.000	4.50% / 4.50%	1	10
PINE CITY MINN HEALTH CARE & HSG REV GNMA COLL MTG-NORTH BRANCH-A	5.000%	10/20/2047			100.000 / 100.000	5.00% / 5.00%	3	20
PRIOR LAKE MINN ECONOMIC DEV AUTH PUB PROJ REV SER B	4.650%	12/15/2029	91.725 / 91.725				2	20
PRIOR LAKE MINN INDPT SCH DIST NO 719	5.500%	02/01/2015			105.130 / 105.130	2.13% / 2.13%	2	160
PRIOR LAKE MINN INDPT SCH DIST NO 719 SCH BLDG-SER B	5.000%	02/01/2021			102.460 / 102.460	4.56% / 4.56%	4	20
RAMSEY CNTY MINN LIBRARY-SER E	4.500%	02/01/2022			99.997 / 99.997	4.50% / 4.50%	1	5
RAMSEY CNTY MINN HSG & REDEV AUTH MULTIFAMILY HSG REV HANOVER TOWNHOUSES PROJ	5.625%	07/01/2016	100.000 / 100.000				1	10
RICHFIELD MINN INDPT SCH DIST NO 280 ALT FACS-SER B	3.950%	02/01/2021			100.000 / 100.000	3.95% / 3.95%	1	1000
ROBBINSDALE MINN INDPT SCH DIST NO 281 SCH BLDG	3.500%	02/01/2009	100.516 / 100.516		100.716 / 100.716	2.20% / 2.20%	4	100
ROBBINSDALE MINN INDPT SCH DIST NO 281 SER A	4.750%	02/01/2024	101.287 / 101.287				2	400
ROCHESTER MINN ELEC UTIL REV SER A	4.000%	12/01/2013			101.812 / 101.812	3.55% / 3.55%	2	70
ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC	5.000%	11/15/2036	98.280 / 98.280		100.280 / 101.280	4.96% / 4.80%	5	70
ROCHESTER MINN HEALTH CARE FACS REV VAR-MAYO CLINIC-SER A	%	11/15/2038	100.000 / 100.000		100.000 / 100.000		2	600
ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER A	0.000%	04/01/2010	94.130 / 94.130				2	220
ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER A	0.000%	04/01/2011			90.807 / 90.807	3.57% / 3.57%	3	100
ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER A	0.000%	04/01/2014			79.712 / 79.712	4.00% / 4.00%	1	20
SARTELL MINN INDPT SCH DIST NO 748 REF-SER A	4.125%	08/01/2020			100.615 / 100.615	4.00% / 4.00%	2	100
SAUK RAPIDS MINN WTR & SWR-SER B	4.350%	02/01/2022			100.000 / 100.000	4.35% / 4.35%	3	60
SAVAGE MINN REF & IMPT-SER C	3.550%	02/01/2009	100.263 / 100.263				2	110
SAVAGE MINN STR RECONSTR-SER A	3.750%	02/01/2016			101.313 / 102.331	3.55% / 3.40%	4	130
SAVAGE MINN TAX ABATEMENT-SER C	3.450%	02/01/2015			99.302 / 99.302	3.57% / 3.57%	1	25
SCOTT CNTY MINN LAW ENFORCEMENT CTR-SER A	4.250%	02/01/2019			97.000 / 97.000	4.61% / 4.61%	1	5
SHAKOPEE MINN REF-BLDG-SER B	3.625%	02/01/2013	98.001 / 98.001				1	10
SHAKOPEE MINN HEALTH CARE FACS REV ST FRANCIS REGL MED CTR	5.250%	09/01/2034	89.272 / 89.272				2	10
SHAKOPEE MINN INDPT SCH DIST NO 720	5.000%	02/01/2022	99.690 / 99.690		101.190 / 101.190	4.20% / 4.20%	2	10
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	3.500%	02/01/2013			101.049 / 101.049	3.25% / 3.25%	1	25
SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV REF-CROSSOVER-A	4.375%	02/01/2030			96.270 / 96.270	4.65% / 4.65%	1	5
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	4.000%	02/01/2020			99.722 / 100.000	4.03% / 4.00%	14	975
SOUTHEASTERN MINN MULTI-CNTY HSG & REDEV AUTH REF-HSG DEV-GOODHUE CNTY APT-B	4.400%	01/01/2031	88.110 / 88.110				2	10
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2022			51.400 / 51.400	5.00% / 5.00%	2	50
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2024	45.026 / 45.026				2	40
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	0.000%	01/01/2018	64.974 / 64.974				2	30
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A	4.375%	02/01/2026			99.090 / 99.090	4.45% / 4.45%	1	5
ST BONIFACIUS MINN IMPT	4.000%	12/01/2009			102.287 / 102.287	2.32% / 2.32%	2	20
ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER B	5.000%	07/01/2020	99.030 / 99.030		100.020 / 100.030	4.63% / 4.50%	3	35
ST CLOUD MINN HSG & REDEV AUTH IN & FOR SALES TAX REV REF-PARAMOUNT THEATER PJ-A	3.550%	03/01/2013			100.469 / 101.271	3.44% / 3.25%	4	130
ST JOSEPH MINN IMPT-SER A	4.000%	12/01/2010			102.084 / 102.854	3.09% / 2.76%	8	360
ST LOUIS CNTY MINN REF-CAP IMPT-CROSSOVER-SER A	3.750%	12/01/2013			102.583 / 102.583	3.22% / 3.22%	2	180
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3	%	07/01/2023	100.000 / 100.000		100.000 / 100.000		3	1275+1
ST MICHAEL MINN INDPT SCH DIST NO 885	4.250%	02/01/2011	103.179 / 103.179				1	200
ST PAUL MINN TAX INCREMENT-BLOCK 39 PJ-A	4.700%	02/01/2015			100.000 / 100.000	4.61% / 4.61%	2	100
ST PAUL MINN HSG & REDEV AUTH LEASE REV REC FAC-JIMMY LEE REC CTR	4.125%	12/01/2016			100.880 / 101.586	4.00% / 3.90%	3	75
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER A	4.000%	02/01/2009			101.103 / 101.103	2.00% / 2.00%	1	20
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER B	5.000%	02/01/2015			110.383 / 110.570	3.23% / 3.20%	2	200
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER B	4.400%	02/01/2021			99.198 / 99.198	4.48% / 4.48%	1	10
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER B	4.500%	02/01/2023	100.629 / 100.629				1	150
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER B	4.500%	02/01/2024	99.143 / 99.143				2	30
ST PAUL MINN INDPT SCH DIST NO 625 SER B	5.000%	02/01/2021			102.598 / 102.598	4.21% / 4.21%	1	5
ST PAUL MINN PORT AUTH LEASE REV HEALTHEAST MIDWAY CAMPUS 03-B	6.000%	05/01/2030	98.076 / 98.076		98.201 / 98.201	6.15% / 6.15%	2	+2
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG ROBERT STR-SER 9	4.000%	06/01/2013	101.220 / 101.220				1	25
ST PAUL MINN SWR REV SER E	4.000%	12/01/2018	97.000 / 97.000				1	20
ST PAUL MINN WTR REV SER D	4.250%	12/01/2022			98.934 / 100.184	4.35% / 4.22%	5	70
STEARNS CNTY MINN CAP IMPT-SER A	3.750%	12/01/2015			101.573 / 101.573	3.51% / 3.51%	2	30
STEARNS CNTY MINN CAP IMPT-SER A	4.000%	12/01/2016			101.782 / 101.782	3.75% / 3.75%	2	200
STEARNS CNTY MINN CAP IMPT-SER A	4.000%	12/01/2020			99.996 / 99.996	4.00% / 4.00%	2	30
STEARNS CNTY MINN CAP IMPT-SER A	4.250%	12/01/2022			99.463 / 99.463	4.30% / 4.30%	1	5
TRAVERSE CNTY MINN NURSING HOME-SER A	5.100%	02/01/2023			102.450 / 102.450	4.50% / 4.50%	2	50
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV	6.625%	01/01/2016	105.611 / 105.611				3	15
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV REF-SER B	5.000%	01/01/2014			107.413 / 107.413	3.50% / 3.50%	3	210
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A	5.000%	01/01/2026			101.252 / 101.252	4.69% / 4.69%	1	10
WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 REF-BLDG-SER B	3.250%	02/01/2014			99.009 / 99.009	3.45% / 3.45%	2	40
WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 REF-SCH BLDG-SER C	5.000%	02/01/2009	101.259 / 101.259		101.459 / 101.459	2.35% / 2.35%	2	50
WILLMAR MINN RICE MEM HOSP PROJ	5.000%	02/01/2022	102.376 / 102.376				2	80
WINDOM MINN INDPT SCH DIST NO 177	4.750%	02/01/2024	99.400 / 99.400		100.400 / 100.400	4.01% / 4.01%	3	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: