Trades and Prices for Minnesota: 07/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ	7.250%	02/01/2016			110.953 / 110.953	3.15% / 3.15%	1	20
ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PREREFUNDED-CMNTY CTR	5.200%	02/01/2029	105.200 / 105.200				1	30
ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV UNREFUNDED BAL-CMNTY CTR	5.200%	02/01/2029	105.200 / 105.200				1	20
ANOKA CNTY MINN CAP IMPT-SER C	4.000%	02/01/2012			104.071 / 104.071	2.78% / 2.78%	2	50
ANOKA CNTY MINN CAP IMPT-SER C	4.300%	02/01/2020			100.050 / 101.300	4.29% / 4.13%	7	130
ANOKA CNTY MINN CAP IMPT-SER C	4.375%	02/01/2021			101.775 / 101.775	4.15% / 4.15%	2	40
ANOKA CNTY MINN CAP IMPT-SER C	4.375%	02/01/2022			100.175 / 100.750	4.35% / 4.28%	3	55
ANOKA CNTY MINN CAP IMPT-SER C	4.750%	02/01/2024			102.309 / 102.309	4.45% / 4.45%	1	100
ANOKA CNTY MINN CAP IMPT-SER C	5.000%	02/01/2030			104.472 / 104.472	4.42% / 4.42%	1	25
ANOKA CNTY MINN CAP NTS-SER B	4.000%	02/01/2011			102.668 / 103.168	2.90% / 2.70%	6	130
ANOKA CNTY MINN CAP NTS-SER B	4.000%	02/01/2014			101.991 / 101.991	3.60% / 3.60%	1	50
APPLE VALLEY MINN PK-SER D	3.800%	12/15/2021			99.222 / 99.222	3.88% / 3.88%	3	300
APPLE VALLEY MINN LIQUOR STORE REV SER C	3.600%	12/01/2014			100.000 / 100.000	3.60% / 3.60%	1	10
AUSTIN MINN HSG & REDEV AUTH HLTH CARE FACS REV GERARD PROJ	6.625%	09/01/2029			106.351 / 106.351	2.75% / 2.75%	1	10
BELLE PLAINE MINN IMPT-SER A	4.000%	02/01/2015			101.489 / 101.489	3.70% / 3.70%	1	190
BENTON CNTY MINN SER A	3.750%	02/01/2010			101.521 / 101.521	2.75% / 2.75%	1	100
BLOOMINGTON MINN INDPT SCH DIST NO 271 BLDG-SER B	5.000%	02/01/2018			102.886 / 102.886	3.10% / 3.10%	2	200
BLOOMINGTON MINN MULTIFAMILY REV REF-HSG-HAMPSHIRE APTS-SER A	6.200%	12/01/2031			103.439 / 103.439	2.50% / 2.50%	1	10
BLOOMINGTON MINN MULTIFAMILY REV VAR-REF-HSG-BRISTOL VLG-A-1	%	11/15/2032	100.000 / 100.000				3	600
BUFFALO MINN REF-WTR & SWR-SER A	4.000%	11/01/2018					1	50
BURNSVILLE MINN HOSP SYS REV FAIRVIEW CMNTY HOSPS-ZERO CPN	0.000%	05/01/2012	80.210 / 80.210				1	75
BURNSVILLE MINN MULTIFAMILY REV VAR-REF-HSG-BERKSHIRE PJ-SER A	%	07/15/2030	100.000 / 100.000				3	600
CAMBRIDGE MINN IMPT-SER A	3.400%	02/01/2012	99.700 / 99.700		100.149 / 100.149	3.30% / 3.30%	3	300
CARLTON MINN HEALTH & HSG FACS REV INTER-FAITH SOCIAL SVCS INC PJ	7.750%	04/01/2029	109.337 / 109.337		110.217 / 110.217	2.80% / 2.80%	2	50
CARVER CNTY MINN CAP IMPT-SER A	4.000%	02/01/2017			101.872 / 101.872	3.62% / 3.62%	4	80
CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A	4.000%	02/01/2022	91.820 / 91.820				3	120
CHAMPLIN MINN REF-ECONOMIC DEV AUTH-HSG DEV	3.800%	02/01/2018	93.172 / 93.172				3	60
CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A	4.500%	02/01/2028	87.960 / 87.960		93.803 / 93.803	5.00% / 5.00%	6	300
CHASKA MINN MULTIFAMILY REV HSG-WEST SUBURBAN HSG PARTNERS	5.875%	03/01/2031			96.772 / 96.772	6.14% / 6.14%	1	10
CHISAGO CITY MINN CAP IMPT PLAN-SER A	4.100%	02/01/2023			96.796 / 96.796	4.40% / 4.40%	1	110
CHISAGO CITY MINN CAP IMPT PLAN-SER A	4.150%	02/01/2024			96.110 / 96.110	4.50% / 4.50%	1	110
CHISAGO CNTY MINN ST AID RD-SER A	3.700%	02/01/2013			101.165 / 101.165	3.35% / 3.35%	1	175
CIRCLE PINES MINN SER A	4.500%	03/01/2024			100.000 / 100.000	4.50% / 4.50%	1	130
CLOQUET MINN POLLUTN CTL REV REF-POTLACH CORP PROJS	5.900%	10/01/2026	97.100 / 97.100		99.750 / 99.750	5.92% / 5.92%	2	130
COHASSET MINN REV VAR-REF-MINN PWR & LT CO PJ-A	%	06/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
COLOGNE MINN SER A	4.350%	02/01/2019	87.500 / 87.500				3	45
COLOGNE MINN UTIL-SER B	4.750%	02/01/2025			100.000 / 100.000	4.75% / 4.75%	1	40
COLUMBIA HEIGHTS MINN INDPT SCH DIST NO 013 REF-SCH BLDG-SER A	4.000%	02/01/2022	92.469 / 92.469				2	80
CROSBY IRONTON MINN INDPT SCH DIST NO 182 SCH BLDG-SER A	3.750%	02/01/2011	99.233 / 99.233		101.220 / 101.220	3.25% / 3.25%	3	90
DAKOTA CNTY MINN CMNTY DEV AGY MULTIFAMILY HSG REV VAR-TAXABLE-REGATTA COMMONS-B	%	01/01/2038			100.000 / 100.000		1	100
DILWORTH-GLYNDON-FELTON MINN INDPT SCH DIST NO 2164 BLDG	4.500%	02/01/2015			103.750 / 103.750	3.38% / 3.38%	2	60
DOUGLAS CNTY MINN ALEXANDRIA HSG & REDEV AUTH HSG FAC REV REF-SUB-WINDMILL PONDS-GEAC-D	5.750%	07/01/2015	69.700 / 69.700				1	45
DULUTH MINN SER C	5.000%	02/01/2015	100.046 / 100.046				2	10
DULUTH MINN SWR UTIL-SER D	4.200%	02/01/2020	95.779 / 95.779				2	200
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.750%	02/15/2028			106.612 / 107.602	3.44% / 3.25%	16	710
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2028			108.750 / 108.750	3.52% / 3.52%	1	50
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.875%	02/15/2033			106.940 / 106.940	3.50% / 3.50%	1	300
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	3.750%	02/01/2014			101.101 / 101.101	3.53% / 3.53%	2	80
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2018			99.704 / 100.801	4.04% / 3.90%	24	890
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2019			99.570 / 99.570	4.05% / 4.05%	5	90
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2020			98.130 / 99.050	4.21% / 4.10%	5	60
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.125%	02/01/2021			100.000 / 100.000	4.12% / 4.12%	4	140
DULUTH MINN INDPT SCH DIST NO 709 REF	5.000%	02/01/2016	100.701 / 100.701				1	30
EAST CENT MINN INDPT SCH DIST NO 2580	4.600%	02/01/2014			103.671 / 103.671	3.10% / 3.10%	2	65
EDEN PRAIRIE MINN MULTIFAMILY HSG REV VAR-REF-LAKE PL APTS PJ	%	04/01/2018	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1405
ELK RIVER MINN INDPT SCH DIST NO 728 REF-SER C	4.000%	02/01/2015	99.370 / 99.370				1	10
ELK RIVER MINN INDPT SCH DIST NO 728 SER A	5.000%	02/01/2018	103.561 / 103.561		105.186 / 105.186	4.03% / 4.03%	2	40
ELK RIVER MINN INDPT SCH DIST NO 728 SER A	5.000%	02/01/2019	100.250 / 100.250				2	10
ERSKINE MINN INDPT SCH DIST NO 2609 REF-SCH BLDG	2.650%	02/01/2011			99.018 / 99.018	3.05% / 3.05%	1	15
EYOTA MINN REF-PIR & DISP SYS-SER A	4.125%	02/01/2018			100.000 / 100.000	4.12% / 4.12%	1	25
FAIRMONT MINN IMPT-SER A	3.250%	03/01/2014			98.978 / 100.159	3.45% / 3.22%	4	180
FARMINGTON MINN IMPT-SER A	3.600%	02/01/2016			99.670 / 99.670	3.65% / 3.65%	2	165
FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A	4.000%	06/01/2018	92.060 / 92.060		100.000 / 100.000	4.00% / 4.00%	5	100
FOSSTON MINN TAX INCREMENT	4.950%	02/01/2012			100.000 / 100.000	4.85% / 4.85%	1	5
GAYLORD MINN REF-SEWER & WTR	4.200%	06/01/2009	94.006 / 94.006		96.755 / 96.755	8.00% / 8.00%	4	20
GLENCOE MINN HEALTH CARE FACS REV GLENCOE REGL HEALTH SVCS PROJ	5.000%	04/01/2025			95.621 / 95.621	5.40% / 5.40%	10	355
GLYNDON MINN REF-IMPT & WASTEWTR	3.250%	02/01/2011	90.330 / 90.330				3	30
GOLDEN VALLEY MINN TAX ABATEMENT-SER B	4.250%	02/01/2014	102.279 / 102.279				2	80
GOLDEN VALLEY MINN REV COVENANT RETIREMENT CMNTYS-A	5.500%	12/01/2029	93.783 / 93.783		94.000 / 94.000	6.00% / 6.00%	4	50
HASTINGS MINN HEALTH CARE FAC REV REGINA MED CTR	5.000%	09/15/2013			99.985 / 99.985	5.00% / 5.00%	1	100
HENNEPIN CNTY MINN SER A	6.000%	12/01/2018	101.280 / 101.280		101.380 / 101.380	2.50% / 2.50%	2	200
HENNEPIN CNTY MINN SER B	4.375%	12/01/2011			103.160 / 103.160	3.00% / 3.00%	3	15
HENNEPIN CNTY MINN VAR-SER A	%	12/01/2025			100.000 / 100.000	0.00% / 0.00%	3	300
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	5.000%	12/15/2029			104.425 / 104.594	4.42% / 4.40%	7	250
HUTCHINSON MINN PUB UTIL REV SER B	3.900%	12/01/2014	94.745 / 94.745		99.437 / 99.437	4.00% / 4.00%	4	100
HUTCHINSON MINN PUB UTIL REV SER B	4.100%	12/01/2016	99.400 / 99.400				2	20
INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PJ	5.500%	04/01/2023			96.089 / 96.089	5.90% / 5.90%	3	70
ISANTI CNTY MINN CAP IMPT PLAN-SER A	4.000%	02/01/2021			100.320 / 100.320	3.96% / 3.96%	3	240
ISANTI CNTY MINN CAP IMPT PLAN-SER A	4.000%	02/01/2023			99.499 / 99.499	4.05% / 4.05%	3	30
JORDAN MINN WTR-SER A	3.125%	02/01/2010	94.110 / 94.110				4	100
KANDIYOHI CNTY MINN SER A	4.000%	02/01/2015			101.437 / 101.437	3.75% / 3.75%	2	50
KASSON & MANTORVILLE MINN INDPT SCH DIST NO 204 SER A	4.000%	02/01/2010			102.149 / 102.149	2.57% / 2.57%	3	180
KASSON & MANTORVILLE MINN INDPT SCH DIST NO 204 SER A	4.000%	02/01/2011			102.572 / 102.672	2.94% / 2.90%	9	165
KASSON & MANTORVILLE MINN INDPT SCH DIST NO 204 SER A	4.000%	02/01/2012			102.655 / 102.655	3.20% / 3.20%	3	195
KASSON & MANTORVILLE MINN INDPT SCH DIST NO 204 SER A	4.000%	02/01/2013			102.927 / 102.927	3.30% / 3.30%	5	210
KASSON & MANTORVILLE MINN INDPT SCH DIST NO 204 SER A	4.000%	02/01/2014					1	70
KASSON & MANTORVILLE MINN INDPT SCH DIST NO 204 SER A	4.000%	02/01/2015			100.570 / 100.570	3.90% / 3.90%	1	75
KASSON & MANTORVILLE MINN INDPT SCH DIST NO 204 SER A	4.000%	02/01/2017			100.000 / 100.000	4.00% / 4.00%	2	310
KASSON & MANTORVILLE MINN INDPT SCH DIST NO 204 SER A	4.100%	02/01/2019			100.500 / 100.500	4.03% / 4.03%	2	200
LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B	0.000%	02/01/2015	70.679 / 70.679				2	40
LINO LAKES MINN TAX ABATEMENT-SER C	4.100%	02/01/2015			102.665 / 102.665	3.64% / 3.64%	2	110
LITCHFIELD MINN ECONOMIC DEV AUTH-HSG DEV-A	5.500%	02/01/2022			101.100 / 101.100	-10.63% / -10.63%	1	85
LITCHFIELD MINN ELEC UTIL REV SER A	4.350%	02/01/2028			93.724 / 95.042	4.85% / 4.74%	4	80
LITTLE FALLS MINN SR HSG REV BRIDGEWAY ESTATES PJ	7.500%	11/01/2035	50.000 / 50.000				3	45
LYON CNTY MINN JAIL-SER A	5.000%	02/01/2021			107.443 / 107.443	4.05% / 4.05%	2	1480
MAHTOMEDI MINN HSG REV VAR-REF-TAXABLE-BRIARCLIFF-B	%	06/15/2038			100.000 / 100.000		1	1000
MANKATO MINN INDPT SCH DIST NO 77 SCH BLDG-SER A	4.000%	02/01/2019					1	320
MAPLE GROVE MINN REF & IMPT-SER B	4.000%	02/01/2019			98.979 / 98.979	4.12% / 4.12%	2	30
MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE	4.250%	09/01/2025	81.000 / 81.000				3	30
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037			99.157 / 99.257	5.31% / 5.30%	8	1740+3
MARSHALL MINN INDPT SCH DIST NO 413 SER A	4.250%	02/01/2020			100.000 / 100.000	4.25% / 4.25%	1	25
MARSHALL MINN MED CTR GROSS REV AVERA MARSHALL REGL MED CTR PJ	4.500%	11/01/2015			98.768 / 98.768	4.70% / 4.70%	2	80
MCMINN CNTY TENN INDL DEV BRD POLLUTION CTL REV CALHOUN NEWSPRINT CO PROJ	7.625%	03/01/2016	58.410 / 58.410		60.000 / 60.000	17.22% / 17.22%	3	15
MENDOTA HEIGHTS MINN HSG MTG REV VAR-MULTIFAM-A-RMK-10/30/98	%	11/01/2031	100.000 / 100.000				1	115
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER B	4.375%	12/01/2027	88.345 / 88.345		95.888 / 95.888	4.70% / 4.70%	5	200
MILLE LACS CNTY MINN REF-LAW ENFORCEMENT CTR	3.800%	02/01/2017			100.000 / 100.000	3.80% / 3.80%	1	10
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034	100.000 / 100.000		100.000 / 100.000	8.00% / 8.00%	9	1800+7
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE I	%	08/01/2028	100.000 / 100.000		100.000 / 100.000		60	2500+1
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	5.625%	01/01/2012			101.641 / 101.641	4.00% / 4.00%	1	15
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	5.000%	01/01/2025			99.500 / 101.475	5.04% / 4.79%	8	195
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.000%	01/01/2028			102.008 / 102.008	4.50% / 4.50%	1	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	4.500%	01/01/2031			92.875 / 92.875	5.03% / 5.03%	2	50
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.500%	01/01/2018	103.484 / 103.484				2	110
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.250%	01/01/2026	105.222 / 105.222		105.591 / 105.591	2.90% / 2.90%	3	600
MINNEAPOLIS MINN CAP APPREC-SER A	0.000%	12/01/2011			89.074 / 89.074	3.43% / 3.43%	1	25
MINNEAPOLIS MINN IMPT	3.250%	12/01/2009	100.355 / 100.355				1	25
MINNEAPOLIS MINN LIBR	4.000%	12/01/2013			103.440 / 103.440	3.30% / 3.30%	3	210
MINNEAPOLIS MINN SER A	3.500%	12/01/2009	100.750 / 100.750				2	60
MINNEAPOLIS MINN TAX INCREMENT-SER B	5.000%	02/01/2026	99.190 / 99.190		101.190 / 101.190	4.50% / 4.50%	3	40
MINNEAPOLIS MINN VAR PURP-SER A	4.750%	12/01/2028			100.000 / 100.000	4.75% / 4.75%	1	5
MINNEAPOLIS MINN VAR-REF	%	02/01/2018	100.000 / 100.000				1	735
MINNEAPOLIS MINN DEV REV TAXABLE-LTD TAX SUPPORTED-1B	6.500%	12/01/2026	100.600 / 100.600				1	25
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A	5.625%	05/15/2032	106.950 / 106.950		107.720 / 107.720	3.70% / 3.70%	3	60
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER B	5.500%	05/15/2017			104.722 / 105.722	4.39% / 4.12%	3	300
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER D	5.000%	11/15/2030	97.500 / 97.500		97.750 / 100.000	5.17% / 5.00%	28	2965
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C	%	11/15/2026	100.000 / 100.000				1	470
MINNEAPOLIS MINN MULTIFAMILY REV REF-MTG-GNMA-RIVERSIDE PLAZA	4.650%	06/20/2011			100.000 / 100.000	4.64% / 4.64%	1	20
MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100+1
MINNEAPOLIS MINN SPL SCH DIST NO 001	5.000%	02/01/2013	105.370 / 105.370				3	75
MINNEAPOLIS MINN SPL SCH DIST NO 001	4.125%	02/01/2021			98.791 / 98.791	4.25% / 4.25%	3	80
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B	5.000%	02/01/2011	104.306 / 104.306				2	100
MINNEAPOLIS MINN SPL SCH DIST NO 001 REF-SER A	4.000%	02/01/2014	100.043 / 100.043				1	5
MINNEHAHA CNTY S D LTD TAX-CTFS-SER B	4.000%	12/01/2015			101.276 / 101.276	3.80% / 3.80%	1	105
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.250%	02/15/2014	104.700 / 104.700		105.259 / 105.259	2.50% / 2.50%	2	100
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2023			103.825 / 103.825	3.15% / 3.15%	2	20
MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A	6.375%	11/15/2022	104.700 / 104.700				1	5
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A	4.750%	03/01/2019			100.100 / 100.100	3.18% / 3.18%	1	25
MINNESOTA ST	5.000%	08/01/2012			106.978 / 107.299	3.17% / 3.08%	6	1050+2
MINNESOTA ST	5.000%	10/01/2012			107.679 / 108.554	3.05% / 2.84%	2	200
MINNESOTA ST	5.000%	10/01/2013	105.531 / 105.531				3	30
MINNESOTA ST	5.000%	08/01/2018	102.733 / 102.733		104.358 / 104.358	3.83% / 3.83%	2	20
MINNESOTA ST	5.000%	06/01/2020	106.219 / 106.219				1	+1
MINNESOTA ST	5.000%	08/01/2022	105.976 / 105.976		106.053 / 106.053	4.19% / 4.19%	2	+2
MINNESOTA ST	5.000%	08/01/2024			104.880 / 107.125	4.34% / 4.05%	13	505
MINNESOTA ST REF	5.000%	08/01/2009	103.450 / 103.450		103.472 / 103.472	1.70% / 1.70%	2	+2
MINNESOTA ST REF	5.000%	08/01/2014			110.723 / 110.723	3.05% / 3.05%	1	400
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	3.625%	10/01/2012			101.291 / 101.291	3.29% / 3.29%	2	50
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	3.750%	10/01/2013	101.281 / 101.281				1	200
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.000%	10/01/2015			101.693 / 101.693	3.73% / 3.73%	2	40
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	5.000%	10/01/2016	106.544 / 106.544				1	100
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.000%	10/01/2018			99.579 / 100.900	4.05% / 3.89%	9	1500+2
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.000%	10/01/2019			99.726 / 99.726	4.03% / 4.03%	2	160
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.125%	10/01/2020			99.990 / 99.990	4.12% / 4.12%	3	150
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.000%	10/01/2020			98.275 / 98.275	4.18% / 4.18%	2	30
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.375%	10/01/2022			99.731 / 100.000	4.40% / 4.37%	3	1420
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.375%	10/01/2024			99.875 / 99.875	4.38% / 4.38%	1	15
MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O	4.500%	10/01/2027	83.754 / 83.754				3	75
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-WILLIAM MITCHELL-FIVE-S	%	10/01/2033			100.000 / 100.000	0.00% / 0.00%	1	100
MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER K	5.750%	01/01/2026	98.000 / 98.000		100.000 / 100.000	5.75% / 5.75%	2	10
MINNESOTA ST HSG FIN AGY RENTAL HSG-SER A	3.750%	02/01/2012			100.325 / 100.325	3.64% / 3.64%	2	30
MINNESOTA ST HSG FIN AGY TAXABLE-RESIDENTIAL HSG FIN-N	5.460%	07/01/2014			100.831 / 100.831	5.30% / 5.30%	3	15
MINNETONKA MINN OPEN SPACE & PK IMPT-SER B	3.500%	02/01/2016			99.343 / 99.343	3.60% / 3.60%	2	30
MINNETONKA MINN REF-WTR-SER C	4.000%	02/01/2014			103.515 / 103.515	3.30% / 3.30%	2	70
MINNETONKA MINN REF-WTR-SER C	4.000%	02/01/2015			102.943 / 102.943	3.49% / 3.49%	1	25
MINNETONKA MINN ST-AID STR-SER A	3.500%	04/01/2016			99.328 / 99.328	3.60% / 3.60%	2	20
MINNEWASKA MINN INDPT SCH DIST NO 2149 ALTERNATIVE FACS-SER A	3.500%	02/01/2017			98.275 / 98.275	3.74% / 3.74%	2	100
MONTICELLO MINN TELECOMMUNICATIONS REV FIBERNET MONTICELLO PROJ	6.750%	06/01/2031			98.559 / 98.559	6.88% / 6.88%	1	25
MOORHEAD MINN IMPT-SER A	4.000%	02/01/2021	83.928 / 83.928				3	120
MOORHEAD MINN IMPT-SER C	4.250%	02/01/2028	80.658 / 80.658				3	75
MORRIS MINN IMPT-SER A	3.500%	02/01/2015			98.700 / 98.700	3.73% / 3.73%	2	100
MORRISON CNTY MINN REF-SER B	3.400%	02/01/2009			100.000 / 100.000	3.35% / 3.35%	1	25
MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A	4.375%	02/01/2019	98.746 / 98.746				1	25
NEW ULM MINN PERM IMPT REVOLVING FD	4.000%	12/01/2015			101.593 / 101.593	3.75% / 3.75%	1	100
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A	0.000%	01/01/2009	97.000 / 97.000				1	4
NORTHFIELD MINN HOSP REV SER C	6.000%	11/01/2026			108.032 / 108.032	3.42% / 3.42%	1	30
NORTHFIELD MINN HSG & REDEV AUTH HSG REV REF-NORTHFIELD RETIREMENT PJ-A	5.375%	12/01/2036			92.932 / 93.732	5.89% / 5.83%	4	40
OAK PARK HEIGHTS MINN CAP IMPT PLAN-SER A	3.750%	12/15/2018			98.900 / 98.900	3.88% / 3.88%	3	300
OAK PARK HEIGHTS MINN CAP IMPT PLAN-SER A	4.350%	12/15/2027			100.164 / 100.164	4.33% / 4.33%	3	240
OAKDALE MINN MULTIFAMILY REV VAR-REF-HSG COTTAGE HOMESTEADS	%	06/01/2045			100.000 / 100.000		2	+2
OKLEE MINN REF-WTR & SWR	3.000%	01/01/2010	95.250 / 95.250				4	180
ORONOCO MINN MULTIFAMILY HSG REV REF-WEDUM SHOREWOOD CAMPUS PJ	5.400%	06/01/2041	83.700 / 83.700				4	140
OTTER TAIL CNTY MINN REV SUB-EXEMPT FAC-OTTER TAIL PJ-A	7.500%	11/01/2019			97.674 / 97.674	7.81% / 7.81%	4	400
PEQUOT LAKES MINN INDPT SCH DIST NO 186	5.250%	02/01/2022	103.161 / 103.161				2	20
PINE CITY MINN HEALTH CARE & HSG REV GNMA COLL MTG-NORTH BRANCH-A	5.000%	10/20/2047			100.000 / 100.000	5.00% / 5.00%	1	10
PIPESTONE MINN	5.200%	02/01/2011	100.000 / 100.000		100.001 / 100.001	5.07% / 5.07%	9	300
PIPESTONE-JASPER MINN INDPT SCH DIST NO 2689 REF-SCH BLDG-SER A	4.000%	03/01/2015	99.904 / 99.904				1	40
PIPESTONE-JASPER MINN INDPT SCH DIST NO 2689 REF-SCH BLDG-SER A	4.200%	03/01/2019	98.900 / 98.900				1	40
PRIOR LAKE MINN INDPT SCH DIST NO 719	5.500%	02/01/2015	103.737 / 103.737				1	100
PRIOR LAKE MINN INDPT SCH DIST NO 719 SCH BLDG-SER B	5.000%	02/01/2013	105.150 / 105.150				2	50
RAMSEY CNTY MINN LIBRARY-SER E	4.200%	02/01/2019	98.900 / 98.900				1	40
RAMSEY MINN IMPT-SER B	3.500%	12/15/2012	98.510 / 98.510				1	25
RED WING MINN INDPT SCH DIST NO 256 REF-SCH BLDG-SER A	4.250%	02/01/2013			103.965 / 103.965	3.31% / 3.31%	2	100
RICHFIELD MINN WTR & SWR-SER A	3.950%	02/01/2015			102.617 / 102.617	3.50% / 3.50%	4	360
ROBBINSDALE MINN INDPT SCH DIST NO 281	5.000%	02/01/2020	100.956 / 100.956				1	55
ROSEMOUNT MINN WTR-SER C	3.750%	02/01/2016	99.625 / 99.625				1	130
ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER A	0.000%	04/01/2011	89.972 / 89.972				3	165
ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B	0.000%	06/01/2012	84.500 / 84.500				1	7
RUSH CITY MINN INDL DEV REV VAR-PLASTECH CORP PROJ	%	09/01/2014			100.000 / 100.000	1.75% / 1.75%	1	+1
SAVAGE MINN UTIL-SER A	3.450%	03/01/2014			100.248 / 100.248	3.35% / 3.35%	1	50
SHAKOPEE MINN INDPT SCH DIST NO 720 SER A	3.500%	02/01/2011			101.230 / 101.230	3.00% / 3.00%	2	15
SHERBURNE CNTY MINN HSG & REDEV AUTH LAW ENFORCEMENT FAC REF-SER B	3.650%	02/01/2016					1	110
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	4.000%	02/01/2019			99.401 / 99.656	4.07% / 4.04%	3	50
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	4.000%	02/01/2020			99.083 / 99.083	4.10% / 4.10%	8	220
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2020	56.616 / 56.616				2	60
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2013			105.748 / 105.748	3.60% / 3.60%	1	10
SPRING LAKE PARK MINN SR HSG REV VAR-REF-OAK CREST APTS PROJ	%	02/15/2033	100.000 / 100.000				3	555
SPRING VALLEY MINN IMPT-SER A	3.750%	02/01/2013			100.000 / 100.000	3.75% / 3.75%	1	10
ST ANTHONY MINN MULTIFAMILY REV VAR-REF-HSG-AUTUMN WOODS PROJ	%	05/15/2032	100.000 / 100.000				3	900
ST CLOUD MINN HEALTH CARE REV ST CLOUD HOEP OBLIG GROUP-A	5.750%	05/01/2026	102.700 / 102.700		104.950 / 104.950	3.45% / 3.45%	2	10
ST CLOUD MINN HSG & REDEV AUTH IN & FOR SALES TAX REV REF-PARAMOUNT THEATER PJ-A	3.550%	03/01/2013			101.057 / 101.057	3.30% / 3.30%	2	50
ST JOSEPH MINN IMPT-SER A	4.000%	12/01/2010			102.368 / 102.368	2.97% / 2.97%	2	100
ST LOUIS CNTY MINN CAP EQUIP NTS	4.000%	12/01/2011			103.534 / 103.534	2.90% / 2.90%	3	115
ST LOUIS CNTY MINN CAP IMPT-SER A	4.000%	12/01/2019			99.354 / 99.354	4.07% / 4.07%	2	100
ST LOUIS CNTY MINN REF-CAP IMPT-CROSSOVER-SER A	3.750%	12/01/2013			101.710 / 101.710	3.40% / 3.40%	2	840
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-1	%	07/01/2037			100.000 / 100.000		2	150+1
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-REF-PK NICOLLET HLTH SVC-A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	225
ST MICHAEL MINN INDPT SCH DIST NO 885	5.000%	02/01/2027			105.673 / 105.673	3.30% / 3.30%	3	150
ST MICHAEL MINN INDPT SCH DIST NO 885 REF-BLDG-SER B	5.000%	02/01/2017	106.848 / 106.848		106.973 / 106.973	3.92% / 3.92%	2	350
ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A	4.750%	02/01/2017	101.649 / 101.649		103.274 / 103.274	4.24% / 4.24%	2	40
ST PAUL MINN HSG & REDEV AUTH DIST COOLING REV VAR-SER F	%	03/01/2013	100.000 / 100.000				3	180
ST PAUL MINN HSG & REDEV AUTH DIST COOLING REV VAR-TAXABLE-SER H	%	06/01/2015	100.000 / 100.000				1	100
ST PAUL MINN HSG & REDEV AUTH LEASE REV REC FAC-JIMMY LEE REC CTR	4.125%	12/01/2016			100.384 / 100.881	4.07% / 4.00%	2	130
ST PAUL MINN HSG & REDEV AUTH LEASE REV REC FAC-JIMMY LEE REC CTR	4.250%	12/01/2017			100.000 / 101.745	4.25% / 4.03%	3	50
ST PAUL MINN HSG & REDEV AUTH LEASE REV REC FAC-JIMMY LEE REC CTR	5.000%	12/01/2032			100.000 / 100.000	5.00% / 5.00%	1	5
ST PAUL MINN HSG & REDEV AUTH MULTIFAMILY HSG REV VAR-REF-HIGHLAND RIDGE PROJ	%	10/01/2033	100.000 / 100.000				3	600
ST PAUL MINN HSG & REDEV AUTH SALES TAX REV CIVIC CENTER PROJ	5.550%	11/01/2023					1	25
ST PAUL MINN INDPT SCH DIST NO 625 BLDG-SER B	3.600%	02/01/2011	98.641 / 98.641				2	10
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER A	4.000%	02/01/2020	93.554 / 93.554				3	120
ST PAUL MINN SALES TAX REV TAXABLE-RIVERCENTRE ARENA PJ-A	6.940%	11/01/2019	102.900 / 102.900				1	25
ST PAUL MINN SALES TAX REV TAXABLE-RIVERCENTRE ARENA PJ-A	7.090%	11/01/2025	102.800 / 102.800				1	25
ST PETER MINN TAX INCREMENT-SER A	3.250%	02/01/2010	93.330 / 93.330		99.354 / 99.354	3.68% / 3.68%	5	50
STEARNS CNTY MINN CAP IMPT-SER A	3.500%	12/01/2013			99.997 / 99.997	3.50% / 3.50%	1	35
STEARNS CNTY MINN CAP IMPT-SER A	4.000%	12/01/2020					2	1550
STEARNS CNTY MINN CAP IMPT-SER A	4.250%	12/01/2022			99.463 / 99.463	4.30% / 4.30%	1	5
STILLWATER MINN TAX INCREMENT-SER B	4.000%	02/01/2014			103.584 / 103.584	3.29% / 3.29%	2	110
UNIVERSITY MINN VAR-SER C	%	12/01/2036	100.000 / 100.000				1	+1
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT	5.000%	08/01/2010	103.181 / 103.181				3	105
UPSALA MINN INDPT SCH DIST NO 487 SCH BLDG	3.500%	02/01/2009	100.641 / 100.641		100.800 / 100.800	2.07% / 2.07%	4	400
WACONIA MINN IMPT-SER A	4.000%	02/01/2014			102.166 / 102.166	3.35% / 3.35%	1	20
WARROAD MINN INDPT SCH DIST NO 690 REF-SCH BLDG-SER A	4.000%	02/01/2012			102.172 / 102.172	3.35% / 3.35%	1	500
WAYZATA MINN TAX INCREMENT-SER B	4.450%	12/01/2009			100.160 / 100.160	2.01% / 2.01%	2	200
WELLS MINN IMPT-SER A	3.800%	02/01/2013			100.000 / 100.000	3.80% / 3.80%	1	100
WELLS MINN IMPT-SER A	4.250%	02/01/2017			100.000 / 100.000	4.25% / 4.25%	1	120
WELLS MINN IMPT-SER A	4.750%	02/01/2024			100.000 / 100.000	4.75% / 4.75%	1	165
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV REF-SER B	5.000%	01/01/2014	105.400 / 105.400				1	100
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A	5.000%	01/01/2016	106.968 / 106.968				2	60
WINDOM MINN SER A	3.500%	02/01/2012	93.750 / 93.750				4	60
WOODBURY MINN REF-OPEN SPACE-SER B	4.000%	02/01/2017			100.572 / 100.572	3.90% / 3.90%	3	600
WOODBURY MINN STR RECONSTR-SER A	3.500%	02/01/2011			101.076 / 101.778	3.06% / 2.78%	3	175

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: