Trades and Prices for Minnesota: 06/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBERT LEA MINN INDPT SCH DIST NO 241 REF-SER B	4.000%	02/01/2017	95.971 / 95.971		98.146 / 98.146	4.26% / 4.26%	2	10
ANNANDALE MINN IMPT-SER A	4.050%	02/01/2015	100.100 / 100.100		100.743 / 100.743	3.90% / 3.90%	2	400
ANOKA CNTY MINN AMT-ARPT IMPT-SER D	4.500%	02/01/2018			100.000 / 100.000	4.50% / 4.50%	11	155
ANOKA CNTY MINN CAP IMPT-SER C	4.000%	02/01/2012			103.673 / 103.673	2.90% / 2.90%	2	50
ANOKA CNTY MINN CAP IMPT-SER C	4.000%	02/01/2016			100.646 / 100.646	3.90% / 3.90%	1	200
ANOKA CNTY MINN CAP IMPT-SER C	4.300%	02/01/2020			101.300 / 101.300	4.13% / 4.13%	2	40
ANOKA CNTY MINN CAP IMPT-SER C	4.375%	02/01/2021			99.950 / 101.525	4.38% / 4.18%	12	1050
ANOKA CNTY MINN CAP IMPT-SER C	4.375%	02/01/2022			100.000 / 101.100	4.38% / 4.23%	7	105
ANOKA CNTY MINN CAP IMPT-SER C	4.500%	02/01/2023			100.925 / 101.775	4.38% / 4.27%	10	380
ANOKA CNTY MINN CAP IMPT-SER C	4.750%	02/01/2024			101.919 / 101.919	4.50% / 4.50%	1	50
ANOKA CNTY MINN CAP IMPT-SER C	5.000%	02/01/2027			104.949 / 104.949	4.36% / 4.36%	4	250
ANOKA CNTY MINN CAP IMPT-SER C	5.000%	02/01/2030			102.217 / 103.449	4.59% / 4.55%	8	635
APPLE VALLEY MINN REF-STORM SWR-SER B	3.000%	12/01/2009	100.061 / 100.061				1	25
AUSTIN MINN HSG & REDEV AUTH HLTH CARE FACS REV GERARD PROJ	6.625%	09/01/2029	103.750 / 103.750				1	10
BECKER CNTY MINN ECONOMIC DEV AUTH PUB FACS LEASE REV SER A	4.250%	02/01/2027			100.000 / 100.000	4.25% / 4.25%	1	35
BLOOMINGTON MINN INDPT SCH DIST NO 271 SER B	5.000%	02/01/2022			105.000 / 105.000	3.50% / 3.50%	1	5
BLOOMINGTON MINN MULTIFAMILY REV VAR-REF-HSG-BRISTOL VLG-A-1	%	11/15/2032	100.000 / 100.000		100.000 / 100.000	1.65% / 1.65%	4	1200
BUFFALO MINN HWY-SER A	3.700%	02/01/2017	97.500 / 97.500				1	20
BUFFALO MINN INDL DEV REV VAR-EKON POWDER COATING PROJ	%	03/01/2017	100.000 / 100.000				1	+1
BUFFALO MINN INDPT SCH DIST NO 877 REF	4.700%	02/01/2014	100.300 / 100.300				1	80
CARVER CNTY MINN SER A	3.250%	05/01/2013	98.769 / 98.769				1	250
CENTERVILLE MINN IMPT-SER A	3.750%	03/01/2010	100.700 / 100.700		101.209 / 101.209	3.00% / 3.00%	2	290
CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A	3.500%	02/01/2009	100.000 / 100.000		100.576 / 100.576	2.50% / 2.50%	2	50
CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A	4.250%	02/01/2024	91.530 / 91.530		94.530 / 94.530	4.75% / 4.75%	2	10
CHASKA MINN MULTIFAMILY REV HSG-WEST SUBURBAN HSG PARTNERS	5.875%	03/01/2031	94.000 / 94.000				1	10
CHISAGO CNTY MINN ST AID RD-SER A	3.700%	02/01/2014			101.534 / 101.534	3.24% / 3.24%	2	30
CHISAGO LAKES MINN INDPT SCH DIST NO 2144 REF-SCH BLDG-SER B	3.000%	02/01/2010			100.382 / 100.483	2.75% / 2.69%	4	50
CHISAGO LAKES MINN INDPT SCH DIST NO 2144 REF-SCH BLDG-SER B	4.000%	02/01/2015			101.349 / 101.349	3.73% / 3.73%	1	25
CIRCLE PINES MINN SER A	3.500%	03/01/2009			100.458 / 100.458	2.75% / 2.75%	1	65
CIRCLE PINES MINN SER A	3.500%	03/01/2010			100.783 / 100.783	3.00% / 3.00%	1	50
CIRCLE PINES MINN SER A	3.500%	03/01/2011			100.746 / 101.671	3.20% / 2.83%	4	280
CIRCLE PINES MINN SER A	4.000%	03/01/2012			101.683 / 101.683	3.50% / 3.50%	1	140
CIRCLE PINES MINN SER A	4.000%	03/01/2013			101.686 / 101.686	3.60% / 3.60%	1	140
CIRCLE PINES MINN SER A	4.000%	03/01/2014			101.506 / 101.506	3.70% / 3.70%	1	50
CIRCLE PINES MINN SER A	4.000%	03/01/2015			101.157 / 101.157	3.80% / 3.80%	1	160
CIRCLE PINES MINN SER A	4.000%	03/01/2016			100.650 / 100.650	3.90% / 3.90%	1	50
CIRCLE PINES MINN SER A	4.250%	03/01/2021			100.000 / 100.000	4.25% / 4.25%	1	295
CIRCLE PINES MINN SER A	4.400%	03/01/2023			100.000 / 100.000	4.40% / 4.40%	1	325
COHASSET MINN POLLUTN CTL REV REF-COLL ALLETE PJ-RADIAN-IBCC	4.950%	07/01/2022			99.500 / 99.500	5.00% / 5.00%	1	25
COHASSET MINN REV VAR-REF-MINN PWR & LT CO PJ-C	%	06/01/2013			100.000 / 100.000	0.00% / 0.00%	1	600
COLD SPRING MINN IMPT-SER B	3.300%	02/01/2011	99.251 / 99.251		100.000 / 100.000	3.30% / 3.30%	2	150
COLUMBIA HEIGHTS MINN TAXABLE-HSG IMPT AREA-SER A	5.000%	02/01/2013			100.000 / 100.000	5.00% / 5.00%	1	85
COON RAPIDS MINN COML DEV REV REF-199 BLDG PROJ	7.000%	10/01/2014	98.000 / 98.000				1	25
COON RAPIDS MINN HOSP REV VAR RATE-HEALTH CENT SYS PROJ	%	08/01/2015	100.000 / 100.000		100.000 / 100.000		2	600
COON RAPIDS MINN MULTIFAMILY REV VAR-REF-HSG-DRAKE APTS PROJ-A	%	06/15/2038			100.000 / 100.000		1	+1
COON RAPIDS MINN MULTIFAMILY REV VAR-TAXABLE-HSG-DRAKE APTS-B	%	06/15/2038			100.000 / 100.000		1	250
COTTAGE GROVE MINN SWR SYS-IMPT-SER A	3.500%	02/01/2017			98.343 / 98.343	3.73% / 3.73%	2	100
COTTAGE GROVE MINN ECONOMIC DEV AUTH LEASE PUR REV ICE ARENA PROJ-SER B	4.850%	04/01/2027			99.000 / 99.000	4.93% / 4.93%	1	35
CROSSLAKE MINN TEL UTIL REV SER A	4.800%	12/01/2018	100.000 / 100.000		100.812 / 100.812	4.65% / 4.65%	2	500
DONNELLY MINN IMPT-SER A	4.000%	02/01/2014			102.005 / 102.005	3.60% / 3.60%	1	25
DOUGLAS CNTY MINN ALEXANDRIA HSG & REDEV AUTH HSG FAC REV REF-WINDMILL PONDS-GEAC PROJ-A	5.000%	07/01/2015	87.000 / 87.000				1	5
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV ST LUKES HOSP	6.500%	06/15/2016	97.100 / 97.100				1	10
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2018			98.997 / 99.997	4.13% / 4.00%	25	1035
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2019			99.723 / 99.723	4.03% / 4.03%	4	150
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2020			99.509 / 99.509	4.05% / 4.05%	2	100
DULUTH MINN INDPT SCH DIST NO 709 SER A	4.250%	02/01/2021			98.469 / 99.996	4.41% / 4.25%	7	255
ELK RIVER MINN IMPT-SER C	4.000%	02/01/2015			101.830 / 101.830	3.56% / 3.56%	4	150
ELK RIVER MINN INDPT SCH DIST NO 728 SER A	4.000%	02/01/2013	100.492 / 100.492				2	40
ELK RIVER MINN INDPT SCH DIST NO 728 SER A	5.500%	02/01/2021	105.321 / 105.321		105.807 / 105.807	3.15% / 3.15%	2	200
ELY MINN INDPT SCH DIST NO 696 CTFS PARTN SER B	5.000%	02/01/2018	96.120 / 96.120				1	5
EYOTA MINN REF-PIR & DISP SYS-SER A	3.800%	02/01/2015			100.695 / 100.695	3.68% / 3.68%	2	100
FARIBAULT MINN INDPT SCH DIST NO 656 ALT FACS-SER A	4.000%	12/01/2015	98.700 / 98.700				1	10
FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A	3.500%	06/01/2012	96.037 / 96.037				3	150
FARMINGTON MINN IMPT-SER B	3.500%	02/01/2013			101.050 / 101.050	3.25% / 3.25%	1	50
FARMINGTON MINN INDPT SCH DIST NO 192 SCH BLDG-SER A	4.500%	02/01/2020			101.052 / 101.052	4.18% / 4.18%	1	65
FERGUS FALLS MINN REF-TAX INCREMENT-SER B	2.500%	02/01/2010			99.459 / 99.459	2.85% / 2.85%	2	20
FOREST LAKE MINN SER A	3.800%	02/01/2018			99.204 / 99.204	3.90% / 3.90%	1	20
FOSSTON MINN TAX INCREMENT	4.950%	02/01/2012	95.000 / 95.000				3	15
FREEBORN CNTY MINN HSG & REDEV AUTH LEASE REV LAW ENFORCEMENT CTR	4.750%	02/01/2022			100.817 / 100.817	4.50% / 4.50%	1	15
GLENCOE MINN HEALTH CARE FACS REV GLENCOE REGL HEALTH SVCS PROJ	5.000%	04/01/2031	86.990 / 86.990		87.107 / 87.107	6.05% / 6.05%	4	+4
GOLDEN VALLEY MINN IMPT-SER A	3.750%	02/01/2018			100.457 / 100.457	3.69% / 3.69%	2	110
GOLDEN VALLEY MINN IMPT-SER A	4.250%	02/01/2026			101.796 / 101.796	4.02% / 4.02%	4	90
GOLDEN VALLEY MINN IMPT-SER C	4.250%	02/01/2021			99.250 / 99.250	4.33% / 4.33%	3	120
GOODVIEW MINN IMPT-SER A	4.400%	02/01/2021			102.300 / 102.300	4.00% / 4.00%	2	20
GRAND RAPIDS MINN STATE-AID-SER B	4.000%	04/01/2009	100.523 / 100.523				1	30
HASSAN MINN IMPT	3.250%	12/01/2008	100.000 / 100.000				1	25
HENNEPIN CNTY MINN	4.125%	12/01/2015	101.307 / 101.307		102.807 / 102.807	3.25% / 3.25%	2	200
HENNEPIN CNTY MINN HSG & REDEV AUTH MULTIFAMILY REV ADJ-REF-HSG-STONE ARCH APTS PJ	%	04/15/2035	100.000 / 100.000				1	100
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.250%	12/15/2020			100.000 / 100.000	4.25% / 4.25%	1	10
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	5.000%	12/15/2029			103.475 / 104.300	4.54% / 4.44%	7	1305
HENNEPIN CNTY MINN SALES TAX REV VAR-3RD LIEN-BALLPARK PROJ-C	%	12/01/2037			100.000 / 100.000	0.00% / 0.00%	3	250+2
HERMANTOWN MINN IMPT-SER A	3.400%	02/01/2012	99.001 / 99.001		99.997 / 99.997	3.40% / 3.40%	2	100
HOPKINS MINN HSG & REDEV AUTH PUB FAC LEASE REV POLICE STA IMPTS-SER A	4.200%	02/01/2022	91.300 / 91.300		94.050 / 94.050	4.80% / 4.80%	3	25
HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C	5.000%	02/01/2013			106.084 / 106.084	3.55% / 3.55%	2	60
INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PROJ	5.650%	12/01/2022	95.600 / 95.600				3	15
INVER GROVE HEIGHTS MINN INDPT SCH DIST NO 199 SER A	5.000%	02/01/2015	105.712 / 105.712		105.712 / 105.712	4.00% / 4.00%	2	50
ISANTI CNTY MINN CAP IMPT PLAN-SER A	4.000%	02/01/2021			99.184 / 99.184	4.08% / 4.08%	2	20
ISANTI CNTY MINN CAP IMPT PLAN-SER A	4.000%	02/01/2023			99.494 / 99.494	4.05% / 4.05%	3	30
KANDIYOHI CNTY MINN SER A	3.650%	02/01/2014			100.000 / 100.000	3.65% / 3.65%	1	100
KOOCHICHING CNTY MINN INDPT SCH DIST NO 363 SOUTH REF	4.900%	02/01/2022	97.753 / 97.753				1	15
LANESBORO MINN INDPT SCH DIST NO 229 REF-CROSSOVER-SER A	3.600%	07/01/2013			100.911 / 102.420	3.40% / 3.07%	3	125
LE SUEUR-HENDERSON MINN INDPT SCH DIST NO 2397	4.200%	04/01/2024	92.540 / 92.540		95.540 / 95.540	4.60% / 4.60%	2	20
LILYDALE MINN ECONOMIC DEV AUTH PUB PROJ REV SER A	4.250%	02/01/2018	89.920 / 89.920				3	15
LINO LAKES MINN REF-WTR-SER F	3.600%	02/01/2010	100.500 / 100.500		100.916 / 100.920	3.00% / 3.00%	3	750
LITCHFIELD MINN ELEC UTIL REV SER A	4.000%	02/01/2017			99.997 / 99.997	4.00% / 4.00%	1	25
LITCHFIELD MINN ELEC UTIL REV SER A	4.300%	02/01/2027			96.573 / 96.573	4.58% / 4.58%	4	100
LITCHFIELD MINN ELEC UTIL REV SER A	4.350%	02/01/2028	90.150 / 90.150				2	120
LITCHFIELD MINN INDPT SCH DIST NO 465 SCH BLDG-SER A	4.200%	02/01/2023	95.380 / 95.380		98.380 / 98.380	4.35% / 4.35%	2	20
LONG LAKE MINN IMPT-SER A	3.400%	02/01/2014			99.494 / 99.494	3.50% / 3.50%	1	10
LYON CNTY MINN JAIL-SER A	4.000%	02/01/2011			102.166 / 102.166	3.10% / 3.10%	1	25
LYON CNTY MINN REF-DRAIN-SER B	3.500%	02/01/2012			100.000 / 100.000	3.50% / 3.50%	2	170
MAHTOMEDI MINN HSG REV VAR-REF-BRIARCLIFF APTS-SER A	%	06/15/2038			100.000 / 100.000		1	+1
MANKATO MINN INDPT SCH DIST NO 77 SCH BLDG-SER A	4.050%	02/01/2023					2	760
MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE	4.250%	09/01/2025			89.000 / 89.000	5.23% / 5.23%	1	10
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037			100.000 / 100.000	5.25% / 5.25%	3	45
MAPLEWOOD MINN IMPT-SER B	4.000%	02/01/2009	99.827 / 99.827				2	20
MARSHALL MINN INDPT SCH DIST NO 413 SER A	4.375%	02/01/2021	97.610 / 97.610		100.360 / 100.360	4.30% / 4.30%	2	20
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C	3.000%	03/01/2010	98.752 / 98.752		100.497 / 100.497	2.69% / 2.69%	4	200
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C	4.000%	03/01/2018			100.631 / 100.631	3.90% / 3.90%	2	100
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-CHILDRENS HOSPS CLINIC-A-I	%	08/15/2037	100.000 / 100.000		100.000 / 100.000		2	+2
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034			100.000 / 100.000		2	600+1
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D	5.750%	01/01/2014			102.950 / 102.950	4.49% / 4.49%	1	775
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.000%	01/01/2023			101.293 / 101.293	4.68% / 4.68%	3	45
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.000%	01/01/2028			102.017 / 102.017	4.50% / 4.50%	1	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	4.500%	01/01/2031	89.060 / 89.060		92.650 / 92.650	5.05% / 5.05%	2	20
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.500%	01/01/2018			105.984 / 105.984	3.00% / 3.00%	1	50
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.250%	01/01/2026			105.386 / 105.633	3.00% / 2.90%	6	350
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.250%	01/01/2032	105.016 / 105.016		105.380 / 106.000	3.00% / 2.75%	17	6060.2+1
MINNEAPOLIS MINN CAP APPREC-SER A	0.000%	12/01/2013	79.708 / 79.708				1	100
MINNEAPOLIS MINN PARKING RAMP-SER A	5.250%	12/01/2008	100.920 / 100.920		101.306 / 101.306	2.10% / 2.10%	2	100
MINNEAPOLIS MINN PKG RAMP	5.100%	12/01/2015	102.643 / 102.643				2	90
MINNEAPOLIS MINN SER A	3.500%	12/01/2009	100.460 / 100.460				1	10
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018	100.000 / 100.000				2	1000
MINNEAPOLIS MINN VAR-REF	%	02/01/2018	100.000 / 100.000				2	390
MINNEAPOLIS MINN CMNTY DEV AGY TAX INCREMENT REV CAP APPREC	0.000%	03/01/2009			98.350 / 98.350	2.50% / 2.50%	2	10
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.750%	11/15/2032	106.290 / 106.290		108.640 / 108.640	3.60% / 3.60%	2	30
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A	5.625%	05/15/2032	107.250 / 107.250		109.210 / 109.210	3.31% / 3.31%	3	205
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER D	5.000%	11/15/2030	97.000 / 97.000		97.750 / 100.750	5.17% / 4.88%	132	5115
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A	%	11/15/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C	%	11/15/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1000+1
MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A	%	10/01/2023	100.000 / 100.000				4	1390
MINNEAPOLIS MINN REV REF-UNIV GATEWAY PROJ	4.150%	12/01/2016	101.351 / 101.351		101.401 / 101.401	3.93% / 3.93%	2	400
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A	6.000%	11/15/2028			97.695 / 97.986	6.20% / 6.17%	12	210
MINNEAPOLIS MINN SPL SCH DIST NO 001	4.500%	02/01/2013	100.667 / 100.667		102.830 / 103.569	3.65% / 3.43%	5	160
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B	4.750%	02/01/2018	96.143 / 98.280				6	90
MINNEAPOLIS MINN SPL SCH DIST NO 001 REF	3.500%	02/01/2011	100.508 / 100.508				3	150
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HEALTH CARE-ESSENTIAL OBLIG-E	5.000%	02/15/2037			99.541 / 99.541	5.03% / 5.03%	2	30
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE CARE	5.550%	02/01/2011	96.500 / 96.500				3	30
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2019	101.620 / 101.620		103.620 / 103.620	3.29% / 3.29%	2	20
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2023			104.851 / 104.851	2.54% / 2.54%	3	75
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.125%	02/15/2029			104.962 / 105.012	2.59% / 2.56%	12	660
MINNESOTA AGRIC & ECONOMIC DEV BRD REV MINN SMALL BUS PG-A-LOT 1	4.300%	08/01/2014	94.750 / 94.750				1	25
MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A	6.375%	11/15/2029			109.749 / 109.749	2.53% / 2.53%	3	75
MINNESOTA AGRIC & ECONOMIC DEV BRD REV REF-MINN SMALL BUS PG-A-LOT 1	4.900%	08/01/2010			100.000 / 100.000	4.90% / 4.90%	2	10
MINNESOTA GOVERNMENTAL AGY FIN GROUP PUB PROJS REV FLEXIBLE TERM PROG-SER A-1	3.450%	03/01/2011			99.763 / 99.763	3.54% / 3.54%	2	80
MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A	4.000%	03/01/2018			99.836 / 99.836	4.02% / 4.02%	1	50
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A	5.000%	03/01/2012	105.696 / 105.696				1	50
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A	5.125%	03/01/2013	100.524 / 100.524		101.560 / 101.560	2.75% / 2.75%	4	100
MINNESOTA ST	5.000%	10/01/2009	100.485 / 100.485		102.536 / 102.536	2.92% / 2.92%	4	60
MINNESOTA ST	5.500%	11/01/2010			106.528 / 106.528	2.60% / 2.60%	1	25
MINNESOTA ST	5.000%	08/01/2012			106.936 / 107.634	3.18% / 3.00%	10	480
MINNESOTA ST	5.000%	06/01/2013	106.705 / 106.705		106.966 / 106.966	3.45% / 3.45%	3	300
MINNESOTA ST	5.000%	10/01/2020	101.681 / 101.681				2	50
MINNESOTA ST	5.000%	08/01/2024			104.472 / 104.472	4.16% / 4.16%	1	25
MINNESOTA ST PREREFUNDED-VAR PURP	5.000%	11/01/2010	100.905 / 100.905		100.955 / 100.955	2.21% / 2.21%	2	380
MINNESOTA ST REF	5.000%	08/01/2014			109.165 / 109.165	3.32% / 3.32%	2	50
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	3.625%	10/01/2012			101.196 / 101.437	3.32% / 3.26%	5	210
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.000%	10/01/2017			99.612 / 99.841	4.05% / 4.02%	2	50+1
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.000%	10/01/2019			99.636 / 99.636	4.04% / 4.04%	1	50
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.375%	10/01/2024			99.705 / 99.705	4.40% / 4.40%	1	10
MINNESOTA ST HIGHER ED FACS AUTH REV MACALESTER COLLEGE-SER SIX-P	4.250%	03/01/2032			93.600 / 93.600	4.70% / 4.70%	1	5
MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER FIVE-Y	5.250%	10/01/2034	99.000 / 99.000				1	30
MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-RAMS-SUPPL STD LN PG-A	%	11/01/2034	100.000 / 100.000		100.000 / 100.000		2	+2
MINNESOTA ST HSG FIN AGY AMT-RENTAL HSG-SER A	4.875%	08/01/2024	92.910 / 92.910		95.910 / 95.910	5.25% / 5.25%	2	20
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-M	4.800%	07/01/2026			93.693 / 96.035	5.35% / 5.14%	5	235
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER A	3.700%	07/01/2014			95.872 / 95.872	4.49% / 4.49%	2	20
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER K	4.400%	07/01/2020			94.190 / 94.190	5.05% / 5.05%	2	15
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL-B-1-RMK 11/02	4.300%	07/01/2011	100.000 / 100.000				1	25
MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J	%	07/01/2038	100.000 / 100.000				1	+1
MINNESOTA ST MUN PWR AGY ELEC REV	4.000%	10/01/2009			102.361 / 102.361	2.08% / 2.08%	5	135
MINNETONKA MINN OPEN SPACE & PARK IMPT-SER A	3.250%	02/01/2009					1	30
MINNETONKA MINN REF-WTR-SER C	4.000%	02/01/2014			103.015 / 103.015	3.40% / 3.40%	2	200
MINNETONKA MINN ST-AID STR-SER A	3.750%	04/01/2018			101.196 / 101.196	3.60% / 3.60%	2	30
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER F	4.300%	02/01/2023			101.776 / 101.776	4.07% / 4.07%	3	75
MONTICELLO MINN TELECOMMUNICATIONS REV FIBERNET MONTICELLO PROJ	6.750%	06/01/2031			97.158 / 97.158	7.00% / 7.00%	1	50
MOORHEAD MINN IMPT-SER A	4.000%	02/01/2009	100.565 / 100.565				1	50
MOORHEAD MINN IMPT-SER A	4.500%	02/01/2027			97.420 / 97.420	4.71% / 4.71%	2	50
MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV REF-CROSSOVER-SER A	5.000%	12/01/2022	95.600 / 95.600				3	15
MORRIS MINN INDPT SCH DIST NO 769 REF-CROSSOVER-SCH BLDG-SER A	3.500%	02/01/2014	96.243 / 96.243		98.945 / 100.008	3.71% / 3.50%	6	200
NEW ULM MINN INDPT SCH DIST NO 088 REF-SCH BLDG	3.550%	02/01/2011	100.300 / 100.300		100.785 / 100.785	3.23% / 3.23%	2	800
NORTH BRH MINN ECONOMIC DEV AUTH LEASE REV REF-TAXABLE-LAND ACQUISITION-A	5.500%	12/01/2009	99.100 / 99.100				1	65
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER B	3.000%	02/01/2010	98.708 / 98.708				1	25
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A	0.000%	01/01/2009	97.414 / 97.414				1	10
NORTHFIELD MINN HSG & REDEV AUTH HSG REV REF-NORTHFIELD RETIREMENT PJ-A	5.375%	12/01/2036			92.930 / 93.500	5.89% / 5.85%	8	200
OAK PARK HEIGHTS MINN CAP IMPT PLAN-SER A	3.700%	12/15/2017	96.050 / 96.050				1	250
OAK PARK HEIGHTS MINN CAP IMPT PLAN-SER A	4.250%	12/15/2026			97.000 / 97.000	4.49% / 4.49%	1	260
OAK PARK HEIGHTS MINN MULTI-FAMILY REV VAR-REF-HSG-BOUTWELLS LANDING	%	11/01/2035	100.000 / 100.000		100.000 / 100.000	1.65% / 1.65%	4	1200
OAKDALE MINN ELDERLY HSG REV PHM/OAKDALE INC PROJ	6.000%	03/01/2028	95.600 / 95.600				3	15
OLIVIA MINN IMPT & UTIL-SER A	4.450%	02/01/2020					1	225
OLMSTED CNTY MINN RESOURCE RECOVERY-SER A	4.200%	02/01/2021	97.339 / 97.339				3	300
ORONO MINN HSG & REDEV AUTH PUB FACS REV FIRE HALL EQUIP-SER A	3.200%	02/01/2015			97.671 / 97.671	3.60% / 3.60%	1	15
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	5.000%	02/01/2018	106.857 / 106.857		106.907 / 106.907	4.12% / 4.12%	2	400
OSAKIS MINN INDPT SCH DIST NO 213 REF-SCH BLDG	4.375%	02/01/2021			101.153 / 101.153	4.10% / 4.10%	3	120
OSSEO MINN INDPT SCH DIST NO 279 SER A	5.000%	02/01/2011	104.038 / 104.038		104.938 / 104.938	3.00% / 3.00%	2	100
OTSEGO MINN IMPT-SER A	2.500%	02/01/2009	99.310 / 99.310		99.560 / 99.560	3.26% / 3.26%	2	50
OWATONNA MINN INDPT SCH DIST NO 761 REF-SCH BLDG-PUB SCHS	2.500%	02/01/2009	99.451 / 99.451				2	70
PARK RAPIDS MINN INDPT SCH DIST NO 309	4.750%	02/01/2017	99.606 / 99.606				2	20
PERHAM MINN DISP SYS-SER A	5.250%	05/01/2022	94.500 / 94.500				3	15
PINE CITY MINN HEALTH CARE & HSG REV GNMA COLL MTG-NORTH BRANCH-A	5.000%	10/20/2047			98.000 / 100.000	5.12% / 5.00%	7	430
PLYMOUTH MINN MULTIFAMILY HSG REV VAR-REF-PARKSIDE APTS PROJ	%	04/15/2033	100.000 / 100.000		100.000 / 100.000	1.65% / 1.65%	4	1200
PRIOR LAKE MINN INDPT SCH DIST NO 719 SER C	5.000%	02/01/2020	101.000 / 101.000				1	10
QUAD CITIES CABLE COMMUNICATIONS COMMN MINN QUAD CITIES PJ	4.650%	02/01/2009	97.000 / 97.000				3	45
RAMSEY CNTY MINN CAP IMPT PLAN-SER A	3.250%	02/01/2012	99.576 / 99.576				1	100
RAMSEY CNTY MINN CAP IMPT PLAN-SER A	4.000%	02/01/2021	88.000 / 88.000				3	24
RAMSEY CNTY MINN LIBRARY-SER E	4.300%	02/01/2020	94.500 / 94.500				1	10
ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SER A	4.000%	02/01/2019	95.918 / 95.918		98.925 / 98.925	4.13% / 4.13%	3	75
ROCHESTER MINN ELEC UTIL REV SER C	4.000%	12/01/2014	100.931 / 100.931		100.956 / 100.956	3.83% / 3.83%	2	800
ROCHESTER MINN HEALTH CARE FACS REV VAR-MAYO CLINIC-SER A	%	11/15/2038	100.000 / 100.000				1	300
ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B	0.000%	06/01/2012	85.451 / 85.451				1	20
RUSHFORD VLG MINN IMPT-SER A	4.200%	02/01/2021			97.137 / 97.137	4.50% / 4.50%	1	100
SARTELL MINN INDPT SCH DIST NO 748 SER A	4.750%	02/01/2012	102.375 / 102.375				1	25
SAUK CENTRE MINN IMPT-SER A	4.250%	02/01/2019			100.000 / 100.000	4.25% / 4.25%	1	175
SAVAGE MINN REF-IMPT-SER C	4.000%	02/01/2016			102.632 / 102.632	3.60% / 3.60%	2	100
SAVAGE MINN STR RECONSTR-SER A	3.750%	02/01/2016			100.985 / 100.985	3.60% / 3.60%	2	130
SCOTT CNTY MINN LAW ENFORCEMENT CTR-SER A	4.625%	02/01/2030	94.150 / 94.150		97.650 / 97.650	4.80% / 4.80%	2	10
SOUTH ST PAUL MINN CAP IMPT-SER A	4.000%	02/01/2011	100.249 / 100.249		101.843 / 101.843	3.25% / 3.25%	2	215
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	4.000%	02/01/2019			99.060 / 99.060	4.11% / 4.11%	2	500
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2023	46.724 / 46.724				1	10
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2012			101.991 / 102.078	3.00% / 2.80%	5	150+1
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	0.000%	01/01/2018			67.056 / 67.056	4.25% / 4.25%	1	25
ST ANTHONY MINN MULTIFAMILY REV VAR-REF-HSG-AUTUMN WOODS PROJ	%	05/15/2032	100.000 / 100.000		100.000 / 100.000	1.65% / 1.65%	6	1000
ST CLOUD MINN HSG & REDEV AUTH IN & FOR SALES TAX REV REF-PARAMOUNT THEATER PJ-A	4.000%	03/01/2012			102.437 / 102.437	3.28% / 3.28%	2	50
ST CLOUD MINN INDPT SCH DIST NO 742 SER A	3.750%	02/01/2011	101.008 / 101.008		102.208 / 102.383	2.86% / 2.79%	4	400
ST LOUIS CNTY MINN CAP EQUIP NTS	4.000%	12/01/2011			102.733 / 102.733	3.15% / 3.15%	3	215
ST LOUIS CNTY MINN REF-CAP IMPT-CROSSOVER-SER A	3.750%	12/01/2013			103.240 / 103.240	3.10% / 3.10%	2	100
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2	%	07/01/2023			100.000 / 100.000		2	1000
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-REF-PK NICOLLET HLTH SVC-A	%	07/01/2030			100.000 / 100.000		1	500
ST LOUIS PARK MINN MULTIFAMILY REV VAR-HSG-NEWPORT ON SEVEN APTS	%	09/15/2031	100.000 / 100.000				1	+1
ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A	3.500%	02/01/2013	101.610 / 101.610		101.738 / 101.738	3.09% / 3.09%	3	300
ST PAUL MINN CAP IMPT-SER A	3.500%	03/01/2011	100.031 / 100.031				1	25
ST PAUL MINN CAP IMPT-SER A	2.350%	09/01/2011	96.540 / 96.540				2	100
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ	5.250%	05/15/2036	91.436 / 91.436		94.746 / 94.746	5.62% / 5.62%	9	490
ST PAUL MINN HSG & REDEV AUTH LEASE REV REC FAC-JIMMY LEE REC CTR	3.000%	12/01/2008			100.305 / 100.305	2.25% / 2.25%	1	50
ST PAUL MINN HSG & REDEV AUTH LEASE REV REC FAC-JIMMY LEE REC CTR	3.000%	12/01/2009			100.342 / 100.342	2.75% / 2.75%	2	100
ST PAUL MINN HSG & REDEV AUTH LEASE REV REC FAC-JIMMY LEE REC CTR	3.500%	12/01/2010			100.804 / 101.459	3.15% / 2.87%	6	290
ST PAUL MINN HSG & REDEV AUTH LEASE REV REC FAC-JIMMY LEE REC CTR	3.750%	12/01/2011			100.955 / 100.955	3.45% / 3.45%	1	205
ST PAUL MINN HSG & REDEV AUTH LEASE REV REC FAC-JIMMY LEE REC CTR	4.000%	12/01/2012			101.208 / 102.210	3.70% / 3.46%	3	170
ST PAUL MINN HSG & REDEV AUTH LEASE REV REC FAC-JIMMY LEE REC CTR	4.000%	12/01/2013			100.723 / 100.723	3.85% / 3.85%	1	220
ST PAUL MINN HSG & REDEV AUTH LEASE REV REC FAC-JIMMY LEE REC CTR	4.000%	12/01/2015			99.679 / 99.679	4.05% / 4.05%	1	100
ST PAUL MINN HSG & REDEV AUTH LEASE REV REC FAC-JIMMY LEE REC CTR	4.250%	12/01/2017			99.530 / 100.730	4.31% / 4.16%	4	165
ST PAUL MINN HSG & REDEV AUTH LEASE REV REC FAC-JIMMY LEE REC CTR	4.500%	12/01/2019			99.116 / 100.745	4.60% / 4.40%	6	345
ST PAUL MINN HSG & REDEV AUTH LEASE REV REC FAC-JIMMY LEE REC CTR	4.500%	12/01/2020			98.223 / 98.223	4.69% / 4.69%	1	290
ST PAUL MINN HSG & REDEV AUTH LEASE REV REC FAC-JIMMY LEE REC CTR	4.750%	12/01/2026			98.000 / 100.500	4.92% / 4.68%	18	1855
ST PAUL MINN HSG & REDEV AUTH LEASE REV REC FAC-JIMMY LEE REC CTR	5.000%	12/01/2032	98.500 / 98.500		98.250 / 101.250	5.13% / 4.83%	17	3000
ST PAUL MINN HSG & REDEV AUTH REV VAR-MINN PUB RADIO PROJ	%	05/01/2022	100.000 / 100.000				1	200
ST PAUL MINN HSG & REDEV AUTH TAX INCREMENT REV U S BK OPERATIONS CTR PROJ	6.750%	02/01/2028	101.625 / 101.625				1	50
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER A	4.125%	02/01/2021	95.800 / 95.800		97.000 / 97.000	4.44% / 4.44%	2	200
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER C	4.200%	02/01/2019	98.000 / 98.000		100.000 / 100.000	4.20% / 4.20%	2	200
ST PAUL MINN PORT AUTH REF-SER 8	4.000%	03/01/2019	95.500 / 95.500				1	15
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT ROBNERT ST-3-11	3.000%	12/01/2008	100.060 / 100.060				1	150
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT ROBNERT ST-3-11	5.000%	12/01/2027			101.083 / 101.083	4.77% / 4.77%	1	25
ST PAUL MINN PORT AUTH PKG REV SR LIEN-4TH PKG RAMP PJ-SER 1	8.000%	12/01/2027			79.720 / 79.720	10.46% / 10.46%	3	75
ST PAUL MINN SWR REV REF-SER D	4.000%	12/01/2008	100.469 / 100.469		100.619 / 100.619	2.50% / 2.50%	2	100
ST PAUL MINN WTR REV REF-SER A	4.000%	12/01/2019	97.000 / 97.000		99.000 / 99.000	4.11% / 4.11%	2	200
ST PAUL MINN WTR REV SER C	2.800%	12/01/2009	99.072 / 99.072				1	25
ST PAUL MINN WTR REV SER C	5.000%	12/01/2010	103.100 / 103.100				1	30
ST PETER MINN ELEC UTIL REV SER B	5.250%	06/01/2027	104.000 / 104.000		104.640 / 104.640	2.75% / 2.75%	2	60
STEARNS CNTY MINN CAP IMPT-SER A	3.250%	12/01/2011			100.466 / 100.466	3.10% / 3.10%	2	100
STEARNS CNTY MINN CAP IMPT-SER A	3.500%	12/01/2013			101.808 / 101.808	3.13% / 3.13%	1	15
STEARNS CNTY MINN CAP IMPT-SER A	3.750%	12/01/2014			100.793 / 101.711	3.61% / 3.45%	10	1800
STEARNS CNTY MINN CAP IMPT-SER A	3.750%	12/01/2015					2	630
STEARNS CNTY MINN CAP IMPT-SER A	4.000%	12/01/2016			101.975 / 101.975	3.72% / 3.72%	2	50
STEARNS CNTY MINN CAP IMPT-SER A	4.000%	12/01/2017			101.138 / 101.138	3.84% / 3.84%	4	70
STEARNS CNTY MINN CAP IMPT-SER A	4.000%	12/01/2020			100.000 / 100.000	4.00% / 4.00%	3	45
STILLWATER MINN INDPT SCH DIST NO 834 REF	5.000%	02/01/2010	102.611 / 102.611				1	25
SUBURBAN HENNEPIN MINN REGL PK DIST	4.500%	02/01/2009	100.196 / 100.196				2	100
THREE RIVERS PARK DIST MINN SER A	4.125%	02/01/2021			100.000 / 100.000	4.12% / 4.12%	3	80
VICTORIA MINN PRIVATE SCH FAC REV HOLY FAM CATHOLIC HIGH SCH-A	5.300%	09/01/2013	98.000 / 98.000				1	10
VICTORIA MINN PRIVATE SCH FAC REV HOLY FAM CATHOLIC HIGH SCH-A	5.600%	09/01/2019	95.600 / 95.600				1	5
VICTORIA MINN REC FACILTY GROSS REV	6.000%	08/01/2027			104.610 / 104.610	3.00% / 3.00%	2	100
WACONIA MINN IMPT-SER A	4.000%	02/01/2014			102.176 / 102.176	3.35% / 3.35%	1	15
WAITE PARK MINN	4.700%	12/01/2014			104.771 / 104.771	2.65% / 2.65%	4	100
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A	5.000%	02/01/2014			107.811 / 107.911	3.45% / 3.43%	4	230
WASHINGTON CNTY MINN REF-CAP IMPT PLAN-SER A	4.250%	02/01/2021	95.800 / 95.800		98.550 / 98.550	4.40% / 4.40%	2	15
WILLMAR MINN RICE MEM HOSP PROJ	5.000%	02/01/2032	97.670 / 97.670		99.270 / 101.420	5.05% / 4.65%	3	30
WINDOM MINN INDPT SCH DIST NO 177	4.750%	02/01/2024	98.350 / 98.350		100.600 / 100.600	3.70% / 3.70%	2	20
WINONA MINN HSG & REDEV AUTH MULTIFAMILY REV HSG-SUB-WINHAVEN CT APTS	7.600%	05/01/2022	100.000 / 100.000				1	35
WOODBURY MINN REF-ICE ARENA-SER C	3.050%	04/01/2009	99.425 / 99.425				2	100
WOODBURY MINN REF-OPEN SPACE-SER B	3.500%	02/01/2009	100.221 / 100.221				1	45
WOODBURY MINN SR HSG REV SUMMER HOUSE WOODBURY PJ	6.000%	07/01/2014	97.111 / 97.111				3	60
WRIGHT CNTY MINN HEALTH CARE FACS REV REF-PARK VIEW CARE CTR PROJ	4.450%	05/01/2012			101.226 / 101.226	3.99% / 3.99%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: