Trades and Prices for Minnesota: 06/23/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APPLE VALLEY MINN IMPT-SER A	3.750%	12/01/2012			101.308 / 101.308	3.34% / 3.34%	2	100
BECKER CNTY MINN ECONOMIC DEV AUTH PUB FACS LEASE REV SER A	4.250%	02/01/2027			100.000 / 100.000	4.25% / 4.25%	1	10
BECKER MINN FIRE STATION-SER A	4.000%	02/01/2016	98.498 / 98.498				1	20
BECKER MINN INDPT SCH DIST NO 726 REF	3.250%	02/01/2013	97.544 / 97.544				2	20
BLAINE MINN WTR-SER A	3.500%	02/01/2014			100.257 / 100.257	3.45% / 3.45%	2	90
BLOOMINGTON MINN INDPT SCH DIST NO 271 REF-SCH BLDG-SER C	4.250%	02/01/2024			96.671 / 96.671	4.55% / 4.55%	4	200
BUFFALO MINN REF-WTR & SWR-SER A	4.000%	11/01/2018			98.525 / 98.525	4.18% / 4.18%	3	30
BURNSVILLE MINN HOSP SYS REV FAIRVIEW CMNTY HOSPS-ZERO CPN	0.000%	05/01/2012	78.020 / 78.020		80.000 / 80.000		4	140
CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A	3.500%	02/01/2017			96.390 / 97.200	4.00% / 3.89%	7	150
CARVER CNTY MINN CAP IMPT-SER A	4.000%	02/01/2017			101.500 / 101.500	3.70% / 3.70%	2	20
CHASKA MINN INDPT SCH DIST NO 112 REF-SCH BLDG-SER A	3.500%	02/01/2015			99.625 / 99.625	3.56% / 3.56%	2	60
CHISAGO CNTY MINN ST AID RD-SER A	3.700%	02/01/2013			101.249 / 102.260	3.33% / 3.03%	4	200
CHISAGO LAKES MINN INDPT SCH DIST NO 2144 REF-SCH BLDG-SER B	3.000%	02/01/2010	99.900 / 99.900				1	100
CHISAGO LAKES MINN INDPT SCH DIST NO 2144 REF-SCH BLDG-SER B	4.000%	02/01/2015			101.450 / 103.479	3.71% / 3.31%	4	150
CLOQUET MINN POLLUTN CTL REV REF-POTLACH CORP PROJS	5.900%	10/01/2026			98.000 / 98.000	6.08% / 6.08%	1	60
COKATO MINN IMPT-SER A	4.700%	02/01/2025			100.000 / 100.000	4.70% / 4.70%	1	120
COKATO MINN IMPT-SER A	4.900%	02/01/2029			100.000 / 100.000	4.90% / 4.90%	1	130
CRYSTAL MINN REF & IMPT-SER B	3.200%	02/01/2009			100.510 / 100.510	2.33% / 2.33%	2	60
DEER RIVER MINN INDPT SCH DIST NO 317 ALT FACS-SER A	3.500%	02/01/2012			102.290 / 102.290	2.83% / 2.83%	6	240
DELANO MINN ECONOMIC DEV AUTH PUB FAC LEASE REV DELANO CITY HALL/SR CTR-SER C	4.750%	02/01/2016	98.817 / 98.817				2	10
DELANO MINN WTR LT & PWR COMMN ELEC REV SER A	5.350%	12/01/2010			100.000 / 100.000	5.23% / 5.23%	1	380
DETROIT LAKES MINN IMPT-SER A	3.750%	02/01/2009			100.436 / 100.436	3.00% / 3.00%	2	190
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.750%	02/15/2028	101.750 / 101.750				1	5
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2015			103.504 / 103.504	3.40% / 3.40%	2	100
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2018			98.849 / 100.720	4.15% / 3.91%	18	765
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2019			100.000 / 100.000	4.00% / 4.00%	1	5
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2020			98.922 / 99.508	4.12% / 4.05%	18	555
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.125%	02/01/2021			99.500 / 99.802	4.18% / 4.14%	5	200
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.250%	02/01/2022			99.485 / 99.485	4.30% / 4.30%	2	20
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.250%	02/01/2023			100.000 / 100.000	4.25% / 4.25%	4	400
EAST CENT MINN INDPT SCH DIST NO 2580	5.000%	02/01/2022			102.440 / 102.440	4.00% / 4.00%	1	5
ELK RIVER MINN IMPT-SER C	4.000%	02/01/2015			101.830 / 101.830	3.56% / 3.56%	2	40
ELK RIVER MINN INDPT SCH DIST NO 728 REF-SER C	4.500%	02/01/2022			101.875 / 101.875	4.05% / 4.05%	2	50
ELK RIVER MINN INDPT SCH DIST NO 728 SER A	5.000%	02/01/2016			105.230 / 105.230	3.75% / 3.75%	2	30
FAIRMONT MINN IMPT-SER A	4.000%	03/01/2020			99.995 / 99.995	4.00% / 4.00%	2	30
FARMINGTON MINN IMPT-SER A	4.100%	02/01/2024			98.861 / 98.861	4.20% / 4.20%	2	50
FARMINGTON MINN IMPT-SER B	3.500%	02/01/2013			101.150 / 102.527	3.23% / 2.90%	4	150
FARMINGTON MINN IMPT-SER B	3.500%	02/01/2016			99.664 / 101.152	3.55% / 3.33%	4	120
FERGUS FALLS MINN REF-TAX INCREMENT-SER B	2.500%	02/01/2010	98.000 / 98.000				1	10
FERGUS FALLS MINN INDPT SCH DIST NO 544 SCH BLDG-SER A	4.000%	01/01/2015	101.000 / 101.000				1	25
FOREST LAKE MINN SER A	3.250%	02/01/2010			101.757 / 101.757	2.12% / 2.12%	2	50
FOREST LAKE MINN SER A	3.250%	02/01/2013			99.998 / 99.998	3.25% / 3.25%	1	145
FREEBORN CNTY MINN HSG & REDEV AUTH LEASE REV LAW ENFORCEMENT CTR	4.750%	02/01/2022	98.020 / 98.020				2	30
GLENWOOD MINN HEALTH CARE FAC REV REF-GLENWOOD RETIREMENT PJ	5.850%	07/01/2018	97.250 / 97.250				1	5
GOLDEN VALLEY MINN IMPT-SER A	4.250%	02/01/2025			101.500 / 101.500	4.06% / 4.06%	4	400
GOLDEN VALLEY MINN IMPT-SER C	4.250%	02/01/2021	96.312 / 96.312				1	40
HASTINGS MINN INDPT SCH DIST NO 200 REF-SER A	4.000%	02/01/2016			100.863 / 100.863	3.85% / 3.85%	1	50
HENNEPIN CNTY MINN SER A	4.000%	12/01/2012			104.319 / 104.319	2.95% / 2.95%	3	300
HENNEPIN CNTY MINN SER A	4.700%	12/01/2008			100.933 / 100.933	2.50% / 2.50%	2	50
HENNEPIN CNTY MINN SER B	4.250%	12/01/2009			102.442 / 102.442	2.50% / 2.50%	1	25
HENNEPIN CNTY MINN VAR-SER A	%	12/01/2025	100.000 / 100.000				1	250
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.000%	12/15/2013			105.031 / 105.031	3.00% / 3.00%	2	30
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.000%	12/15/2015	98.952 / 98.952		101.577 / 101.577	3.76% / 3.76%	2	10
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	5.000%	12/15/2029			103.585 / 103.585	4.53% / 4.53%	3	245
HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C	5.000%	02/01/2017	104.220 / 104.220				3	45
HOPKINS MINN REV REF-BLAKE SCH PROJ	5.000%	09/01/2010			104.186 / 104.186	3.00% / 3.00%	1	65
HUGO MINN IMPT-SER A	4.000%	02/01/2017			99.925 / 99.925	4.01% / 4.01%	6	200
HUTCHINSON MINN PUB UTIL REV SER B	3.000%	12/01/2008	99.500 / 99.500		100.000 / 100.000	2.99% / 2.99%	2	35
INVER GROVE HEIGHTS MINN IMPT-SER A	4.000%	02/01/2011	101.290 / 101.290				1	380
ITASCA CNTY MINN REV CHARLES K. BLANDIN FNDTN-SER A	4.650%	05/01/2018			100.000 / 100.000	4.64% / 4.64%	2	500
KANDIYOHI CNTY MINN SER A	4.000%	02/01/2015			101.437 / 101.437	3.75% / 3.75%	1	100
LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B	0.000%	02/01/2020	55.000 / 55.000				2	400
LAKEVILLE MINN INDPT SCH DIST NO 194 REF	5.000%	02/01/2016			101.185 / 101.185	2.98% / 2.98%	1	5
LINO LAKES MINN REF-WTR-SER F	3.600%	02/01/2011	100.302 / 100.302		100.911 / 100.911	3.23% / 3.23%	3	780
LINO LAKES MINN REF-WTR-SER F	3.625%	02/01/2012	100.150 / 100.150				1	405
LINO LAKES MINN TAX ABATEMENT-SER C	4.000%	02/01/2014			103.028 / 103.028	3.40% / 3.40%	4	150
LITCHFIELD MINN ELEC UTIL REV SER A	4.000%	02/01/2017			99.996 / 100.000	4.00% / 4.00%	5	275
LITCHFIELD MINN ELEC UTIL REV SER A	4.200%	02/01/2025			97.750 / 97.750	4.39% / 4.39%	2	20
LITCHFIELD MINN ELEC UTIL REV SER A	4.300%	02/01/2027			97.175 / 97.175	4.53% / 4.53%	2	350
LONG LAKE MINN IMPT-SER A	3.400%	02/01/2012			101.352 / 101.352	3.00% / 3.00%	2	20
MADELIA MINN REF-WTR	2.750%	02/01/2009	100.000 / 100.000		99.851 / 99.851	3.00% / 3.00%	2	410
MAHNOMEN MINN INDPT SCH DIST NO 432 ALT FACS-SER A	3.400%	02/01/2017			96.117 / 96.117	3.94% / 3.94%	3	60
MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE	5.000%	09/01/2029			100.000 / 100.000	5.00% / 5.00%	3	30
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037			97.625 / 101.000	5.41% / 5.11%	8	130
MAPLEWOOD MINN SER A	3.250%	04/01/2012			101.173 / 101.173	2.92% / 2.92%	2	200
MAPLEWOOD MINN SER A	3.500%	04/01/2014			101.805 / 101.805	3.15% / 3.15%	2	200
MAPLEWOOD MINN SER A	3.750%	04/01/2017			103.004 / 103.004	3.35% / 3.35%	2	150
MC INTOSH MINN DISP SYS-SER A	4.250%	02/01/2023			97.865 / 97.865	4.45% / 4.45%	1	115
MEDFORD MINN INDPT SCH DIST NO 763 REF-SCH BLDG-SER A	4.125%	02/01/2022			100.495 / 100.495	4.05% / 4.05%	2	30
MILLE LACS CNTY MINN REF-LAW ENFORCEMENT CTR	3.800%	02/01/2017			100.000 / 100.000	3.80% / 3.80%	1	40
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-CHILDRENS HOSPS CLINIC-A-I	%	08/15/2037	100.000 / 100.000				1	+1
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-A	%	08/15/2034	100.000 / 100.000				2	+2
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-B	%	08/15/2025	100.000 / 100.000		100.000 / 100.000		3	+3
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV HEALTHPARTNERS OBLIG GROUP PJ	5.000%	12/01/2014			103.600 / 103.600	4.25% / 4.25%	1	20
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034	100.000 / 100.000				2	800
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HOSP CLINIC-A-II	%	08/15/2037	100.000 / 100.000				1	+1
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE I	%	08/01/2028	100.000 / 100.000		100.000 / 100.000		7	375
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	6.000%	01/01/2021			102.950 / 102.950	4.61% / 4.61%	2	40
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	5.000%	01/01/2023			102.436 / 103.948	4.65% / 4.44%	8	305
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	4.500%	01/01/2032			99.281 / 99.281	4.55% / 4.55%	1	15
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.000%	01/01/2028	97.250 / 97.250		100.000 / 100.000	5.00% / 5.00%	2	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.500%	01/01/2018	105.360 / 105.360				2	2000
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.250%	01/01/2026			105.113 / 105.113	3.12% / 3.12%	2	50
MINNEAPOLIS MINN LIBR	3.500%	12/01/2011	100.300 / 100.300		100.803 / 100.803	3.25% / 3.25%	2	100
MINNEAPOLIS MINN TAX INCREMENT-HERITAGE PK-B	4.000%	03/01/2017			101.020 / 101.020	3.70% / 3.70%	1	5
MINNEAPOLIS MINN VAR PURP-SER A	4.750%	12/01/2028			100.910 / 100.910	4.35% / 4.35%	1	5
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018			100.000 / 100.000		1	1000
MINNEAPOLIS MINN VAR-GUTHRIE PKG RAMP	%	12/01/2033			100.000 / 100.000		1	500
MINNEAPOLIS MINN CMNTY DEV AGY TAX INCREMENT REV CAP APPREC	0.000%	03/01/2009	97.793 / 97.793				2	10
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER D	5.000%	11/15/2030			98.994 / 101.000	5.08% / 4.84%	23	1685
MINNEAPOLIS MINN HSG & HEALTH CARE FACS REV REF-PROVIDENCE PROJ-SER A	5.600%	10/01/2037			94.504 / 94.504	6.00% / 6.00%	1	15
MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A	%	10/01/2023	100.000 / 100.000				1	600
MINNEAPOLIS MINN REV VAR-UNIV GATEWAY PROJ-SER B	%	12/01/2027			100.000 / 100.000		2	800
MINNEAPOLIS MINN SUPPORTED DEV REV TAXABLE-COMMON BD FD 2007-1	5.420%	12/01/2017	93.944 / 93.944				1	150
MINNEHAHA CNTY S D HEALTH FACS REV BETHANY LUTHERAN HOME PJ-SER A	6.350%	12/01/2015	106.188 / 106.188		107.768 / 107.768	4.40% / 4.40%	3	30
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HEALTH CARE-ESSENTIAL OBLIG-E	5.000%	02/15/2037	99.125 / 99.125		102.000 / 102.000	4.74% / 4.74%	4	400
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.250%	02/15/2015	103.900 / 103.900				2	100
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A	4.750%	03/01/2019	98.000 / 98.000				1	25
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER B	4.100%	03/01/2009			101.070 / 101.070	2.50% / 2.50%	1	10
MINNESOTA ST	5.000%	08/01/2010			105.048 / 105.244	2.51% / 2.42%	4	250
MINNESOTA ST	5.000%	11/01/2011			106.379 / 106.379	2.98% / 2.98%	2	10
MINNESOTA ST	5.000%	08/01/2012	106.422 / 106.422		106.659 / 107.654	3.25% / 3.00%	15	3610+3
MINNESOTA ST	5.000%	06/01/2021	104.025 / 104.025				4	4000
MINNESOTA ST REF	5.000%	08/01/2008	100.261 / 100.261		100.312 / 100.312	1.75% / 1.75%	2	+2
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.000%	10/01/2016			101.331 / 101.331	3.81% / 3.81%	1	200
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.000%	10/01/2019			99.995 / 99.995	4.00% / 4.00%	2	85
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.250%	10/01/2021			100.000 / 100.250	4.25% / 4.22%	8	150
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.375%	10/01/2023			100.700 / 100.700	4.29% / 4.29%	8	310
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.375%	10/01/2024			99.500 / 100.000	4.42% / 4.37%	15	265
MINNESOTA ST COLLEGES & UNIV REV TAXABLE-FUND-SER B	5.250%	10/01/2017			100.000 / 100.000	5.25% / 5.25%	1	50
MINNESOTA ST HIGHER ED FACS AUTH REV ST BENEDICT COLLEGE-SER-V	4.000%	03/01/2014			102.551 / 102.551	3.50% / 3.50%	1	25
MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O	4.000%	10/01/2011			103.069 / 104.069	3.00% / 2.69%	3	130
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER SIX-D	%	04/01/2035			100.000 / 100.000		1	+1
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST CATHERINE-SER FIVE-N2	%	10/01/2032	100.000 / 100.000				1	400
MINNESOTA ST HSG FIN AGY AMT-RENTAL HSG-SER A	5.875%	08/01/2028	96.140 / 98.500		100.000 / 100.000	5.87% / 5.87%	4	30
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER A	3.700%	07/01/2014	94.062 / 94.062				2	20
MINNESOTA ST HSG FIN AGY SINGLE FAM MTG-H-1-MBIA IBC	5.650%	07/01/2031	98.000 / 98.000		100.000 / 100.000	5.65% / 5.65%	2	10
MINNETONKA MINN OPEN SPACE & PK IMPT-SER B	3.250%	02/01/2011			102.604 / 102.604	2.19% / 2.19%	2	50
MINNETONKA MINN REF-WTR-SER C	4.000%	02/01/2015			103.740 / 103.740	3.36% / 3.36%	2	200
MINNETONKA MINN ST-AID STR-SER A	3.500%	04/01/2013			101.955 / 101.955	3.05% / 3.05%	2	150
MINNETONKA MINN ST-AID STR-SER A	3.500%	04/01/2016			102.172 / 102.172	3.18% / 3.18%	2	100
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.250%	02/01/2025			99.000 / 100.000	4.33% / 4.25%	18	1000
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.300%	02/01/2026			99.202 / 99.996	4.37% / 4.30%	7	140
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	5.000%	02/01/2028			102.680 / 102.680	4.65% / 4.65%	1	20
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER F	4.300%	02/01/2023			99.596 / 99.596	4.34% / 4.34%	3	150
MONTICELLO MINN SER A	4.000%	02/01/2014			102.750 / 102.750	3.35% / 3.35%	2	100
MONTICELLO MINN TELECOMMUNICATIONS REV FIBERNET MONTICELLO PROJ	6.750%	06/01/2031			98.750 / 99.000	6.86% / 6.84%	2	65
MOORHEAD MINN IMPT-SER A	4.500%	02/01/2027					2	100
MORA MINN HEALTH CARE FACS REV LIVING SVCS FDTN/CAMBRIDGE-A	5.625%	07/01/2033			98.349 / 98.349	5.75% / 5.75%	3	30
MOUND MINN UTIL-SER B	4.000%	02/01/2018			100.750 / 100.750	3.90% / 3.90%	2	200
NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE	5.750%	03/01/2015			100.000 / 100.000	5.75% / 5.75%	2	10
NEW PRAGUE MINN INDPT SCH DIST NO 721 REF	3.500%	02/01/2014			100.400 / 100.400	3.38% / 3.38%	2	50
NEW ULM MINN PERM IMPT REVOLVING FD	3.500%	12/01/2011			101.108 / 101.108	3.15% / 3.15%	1	100
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SER B	5.250%	02/01/2021			105.578 / 105.578	3.00% / 3.00%	1	10
NORTHERN MUN PWR AGY MINN ELEC SYS REV REF-SER B	4.750%	01/01/2020	98.250 / 98.250		100.000 / 100.000	4.75% / 4.75%	2	30
NORTHFIELD MINN HSG & REDEV AUTH HSG REV REF-NORTHFIELD RETIREMENT PJ-A	5.375%	12/01/2036			91.519 / 94.110	6.00% / 5.80%	10	245
OAKDALE MINN IMPT-SER A	3.600%	02/01/2012			100.231 / 100.231	3.20% / 3.20%	1	25
OWATONNA MINN IMPT-SER C	3.750%	03/01/2011	100.700 / 100.700				1	250
PARK RAPIDS MINN INDPT SCH DIST NO 309	5.000%	02/01/2025			102.942 / 102.942	0.07% / 0.07%	2	10
PERHAM MINN INDPT SCH DIST NO 549 REF-SCH BLDG-SER A	3.000%	02/01/2014			97.034 / 97.350	3.59% / 3.52%	5	200
PINE CITY MINN HEALTH CARE & HSG REV GNMA COLL MTG-NORTH BRANCH-A	5.000%	10/20/2047	97.190 / 97.190		99.500 / 100.000	5.03% / 5.00%	16	3470
PIPESTONE-JASPER MINN INDPT SCH DIST NO 2689 REF-SCH BLDG-SER A	4.000%	03/01/2017			101.260 / 101.260	3.75% / 3.75%	1	15
PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER B	4.250%	02/01/2012			103.538 / 103.538	3.20% / 3.20%	2	150
QUAD CITIES CABLE COMMUNICATIONS COMMN MINN QUAD CITIES PJ	5.150%	02/01/2013	98.250 / 98.250				1	75
RAMSEY CNTY MINN CAP IMPT PLAN-SER A	4.000%	02/01/2016			103.545 / 103.545	3.46% / 3.46%	2	200
RENVILLE CNTY MINN JAIL	4.000%	02/01/2019			102.266 / 102.266	3.46% / 3.46%	2	20
ROCHESTER MINN HEALTH CARE FACS REV VAR-MAYO FNDTN-C-RMK 04/18/08	%	08/15/2032			100.000 / 100.000		1	+1
ROCHESTER MINN INDPT SCH DIST NO 535 SCH DIST CR ENHANCEMENT PROG-A	5.000%	02/01/2018	102.319 / 102.319				1	5
ROGERS MINN REF-IMPT-SER B	4.000%	12/01/2018			101.217 / 101.217	3.81% / 3.81%	2	70
SARTELL MINN SER A	4.200%	02/01/2020			98.194 / 98.194	4.40% / 4.40%	1	25
SAUK CENTRE MINN IMPT-SER A	4.250%	02/01/2019			100.000 / 100.000	4.25% / 4.25%	1	175
SAUK CENTRE MINN PERMANENT IMPT REVOLVING FD-A	3.000%	02/01/2009	99.500 / 99.500		100.000 / 100.000	3.00% / 3.00%	3	50
SAUK RAPIDS MINN IMPT-SER A	3.750%	02/01/2016			99.200 / 99.200	3.87% / 3.87%	6	200
SAVAGE MINN REF-IMPT-SER C	3.250%	02/01/2012			99.829 / 99.829	3.30% / 3.30%	1	50
SAVAGE MINN REF-IMPT-SER C	3.500%	02/01/2014			99.745 / 99.745	3.55% / 3.55%	1	100
SAVAGE MINN UTIL-SER A	3.550%	03/01/2015			99.996 / 99.996	3.55% / 3.55%	2	40
SHAKOPEE MINN INDPT SCH DIST NO 720 REF-SCH BLDG-SER C	4.250%	02/01/2012			102.511 / 102.511	3.50% / 3.50%	2	20
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN ALT FACS-SER A	3.000%	02/01/2009			100.441 / 100.441	2.25% / 2.25%	2	200
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2020	56.500 / 56.500				2	20
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2024			46.784 / 46.784	4.96% / 4.96%	2	40
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2012	101.900 / 103.438		104.581 / 104.581	3.60% / 3.60%	4	95
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A	5.000%	02/01/2020			107.085 / 107.085	3.91% / 3.91%	3	75
ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER A	3.500%	02/01/2013			100.291 / 100.291	3.00% / 3.00%	2	50
ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER A	4.000%	02/01/2015			101.466 / 101.466	3.65% / 3.65%	1	50
ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER A	5.000%	03/01/2010			100.183 / 100.183	2.50% / 2.50%	2	50
ST CLOUD MINN HSG & REDEV AUTH IN & FOR SALES TAX REV REF-PARAMOUNT THEATER PJ-A	3.650%	03/01/2014			100.000 / 100.000	3.65% / 3.65%	1	215
ST CLOUD MINN HSG & REDEV AUTH IN & FOR SALES TAX REV REF-PARAMOUNT THEATER PJ-A	3.750%	03/01/2015			100.000 / 100.000	3.75% / 3.75%	1	225
ST CLOUD MINN HSG & REDEV AUTH IN & FOR SALES TAX REV REF-PARAMOUNT THEATER PJ-A	4.250%	03/01/2020			100.000 / 100.000	4.25% / 4.25%	1	275
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A1	%	07/01/2023	100.000 / 100.000		100.000 / 100.000		4	450
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2	%	07/01/2037	100.000 / 100.000				1	1000
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-REF-PK NICOLLET HLTH SVC-A	%	07/01/2030	100.000 / 100.000				1	+1
ST LOUIS PARK MINN INDPT SCH DIST NO 283 REF-SCH BLDG-SER B	5.000%	02/01/2010	103.431 / 103.431		103.505 / 103.505	2.74% / 2.74%	3	1200
ST MICHAEL MINN PERM INPT REVOLVING FD-SER A	3.500%	02/01/2013			100.000 / 100.000	3.50% / 3.50%	1	150
ST MICHAEL MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV	4.650%	02/01/2010			100.000 / 100.000	4.56% / 4.56%	1	130
ST MICHAEL MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV	4.700%	02/01/2011			100.000 / 100.000	4.61% / 4.61%	1	145
ST MICHAEL MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV	4.750%	02/01/2012			100.000 / 100.000	4.66% / 4.66%	1	150
ST PAUL MINN HSG & REDEV AUTH REV ROSSY & RICHARD SHALLER-SER A1	5.250%	10/01/2042			92.541 / 92.541	5.75% / 5.75%	1	40
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER C	4.200%	02/01/2019	95.089 / 95.089		98.319 / 98.319	4.40% / 4.40%	3	15
ST PAUL MINN PORT AUTH LTD TAX-BROWNFIELDS REDEV-2	5.000%	03/01/2037	99.750 / 99.750		102.000 / 102.000	4.72% / 4.72%	3	75
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-12	5.250%	12/01/2019			106.044 / 106.044	4.00% / 4.00%	1	50
ST PAUL MINN PUB LIBR AGY	4.500%	03/01/2017			103.620 / 104.651	3.79% / 3.59%	4	70
ST PAUL MINN SWR REV SER D	3.000%	06/01/2010	100.724 / 100.724		100.822 / 100.822	2.56% / 2.56%	5	645
STARBUCK MINN CAP IMPT PLAN-SER A	4.500%	12/15/2020			100.000 / 100.000	4.50% / 4.50%	2	25
STEARNS CNTY MINN CAP IMPT-SER A	3.250%	12/01/2008			100.547 / 100.547	1.92% / 1.92%	1	500
STEARNS CNTY MINN CAP IMPT-SER A	3.250%	12/01/2009			101.405 / 101.455	2.24% / 2.20%	10	2060
STEARNS CNTY MINN CAP IMPT-SER A	3.250%	12/01/2010			101.529 / 101.529	2.59% / 2.59%	12	700
STEARNS CNTY MINN CAP IMPT-SER A	3.250%	12/01/2011			100.804 / 100.804	3.00% / 3.00%	4	390
STEARNS CNTY MINN CAP IMPT-SER A	3.500%	12/01/2012					2	990
STEARNS CNTY MINN CAP IMPT-SER A	3.500%	12/01/2013			100.479 / 101.479	3.40% / 3.20%	3	95
STEARNS CNTY MINN CAP IMPT-SER A	4.000%	12/01/2016					2	370
STEARNS CNTY MINN CAP IMPT-SER A	4.000%	12/01/2017			101.138 / 101.138	3.84% / 3.84%	4	1380
STEARNS CNTY MINN CAP IMPT-SER A	4.000%	12/01/2018			100.250 / 101.200	3.96% / 3.83%	4	310
STEARNS CNTY MINN CAP IMPT-SER A	4.000%	12/01/2020			99.031 / 99.031	4.10% / 4.10%	2	25
UNIVERSITY MINN WEEKLY-SER A	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		2	1000
WAITE PARK MINN	4.700%	12/01/2014			104.293 / 104.293	2.86% / 2.86%	2	100
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A	3.500%	02/01/2027	86.109 / 86.109		87.488 / 87.488	4.50% / 4.50%	4	600
WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B	3.000%	02/01/2012			99.155 / 99.155	3.25% / 3.25%	2	50
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV	6.375%	01/01/2016	109.017 / 109.017		109.695 / 109.695	4.82% / 4.82%	4	560
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV REF-SER A	5.500%	01/01/2011	98.781 / 98.781				1	10
WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 BLDG-SER 4-A	2.750%	02/01/2010	99.000 / 99.000		100.000 / 100.000	2.75% / 2.75%	2	75
WINONA CNTY MINN REF-CAP IMPT PLAN-SER A	4.000%	02/01/2012			102.967 / 102.967	3.12% / 3.12%	2	100
WINONA MINN PERM IMPT-REVOLVING FD-SER A	2.250%	02/01/2009			100.153 / 100.153	1.99% / 1.99%	7	460
WINONA MINN HEALTH CARE FACS REV WINONA HEALTH -SER A	6.000%	07/01/2034			104.000 / 104.500	5.21% / 5.12%	3	30
WOODBURY MINN ECONOMIC DEV AUTH HSG REV REF-SUMMERHOUSE WOODBURY PJ-A	5.000%	06/01/2016	98.750 / 98.750		100.500 / 100.500	4.90% / 4.90%	2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: