Trades and Prices for Minnesota: 06/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ	7.250%	02/01/2016	108.750 / 108.750				1	20
ANOKA CNTY MINN REGL RR AUTH LTD TAX-SER A	4.375%	02/01/2025	89.319 / 89.319		96.775 / 96.775	4.66% / 4.66%	5	25
BELGRADE BROOTEN ELROSA MINN INDPT SCH DIST NO 2364 REF-SER B	4.250%	02/01/2013			105.738 / 105.738	2.91% / 2.91%	2	30
BELTRAMI CNTY MINN HSG & REDEV AUTH REV LAW ENFORCEMENT CTR LEASE	4.250%	02/01/2019	97.838 / 97.838				1	10
BEMIDJI MINN ECONOMIC DEV AUTH TAXABLE-TEMP BDS	4.250%	02/01/2010	99.810 / 99.810		100.000 / 100.000	4.24% / 4.24%	2	500
BIG LAKE MINN IMPT-SER E	4.000%	02/01/2012			103.215 / 103.215	3.05% / 3.05%	3	120
BLOOMING PRAIRIE MINN REF-SER A	3.500%	12/01/2010	100.000 / 100.000		100.100 / 100.100	3.26% / 3.26%	2	250
BLOOMINGTON MINN INDPT SCH DIST NO 271 REF	5.000%	02/01/2017	104.952 / 104.952		105.777 / 106.229	3.75% / 3.65%	7	1000
BROOKLYN CENTER MINN REV VAR-REF-BROOKDALE CORP II PJ	%	12/01/2014			100.000 / 100.000		2	200
BROOKLYN PARK MINN IMPT-SER E	3.500%	02/01/2012			99.997 / 99.997	3.50% / 3.50%	2	20
BUFFALO MINN REF-WTR & SWR-SER A	4.000%	11/01/2018	97.789 / 97.789				3	225
BUFFALO MINN WASTEWATER-SER B	4.200%	03/01/2022			103.943 / 103.943	3.43% / 3.43%	1	100
CAMBRIDGE MINN IMPT-SER B	3.900%	02/01/2013			101.570 / 101.570	3.36% / 3.36%	2	50
CARVER CNTY MINN CAP IMPT-SER A	4.000%	02/01/2017	100.070 / 100.070				1	250
CARVER CNTY MINN HSG & REDEV AUTH REV FAC LEASE	5.000%	02/01/2016					1	140
CHASKA MINN ELEC REV REF-GENERATING FACS-SER A	4.000%	10/01/2013			101.219 / 101.219	3.74% / 3.74%	2	90
CHISAGO CITY MINN CAP IMPT PLAN-SER A	3.750%	02/01/2017			100.000 / 100.000	3.75% / 3.75%	1	150
CHISAGO CNTY MINN ST AID RD-SER A	3.700%	02/01/2013	100.400 / 100.400				1	385
CHISAGO CNTY MINN ST AID RD-SER A	3.700%	02/01/2014	100.010 / 100.010		100.668 / 100.668	3.50% / 3.50%	2	625
CHISAGO LAKES MINN INDPT SCH DIST NO 2144 REF-SCH BLDG-SER B	4.000%	02/01/2015	100.786 / 100.786				1	100
CHISHOLM MINN INDPT SCH DIST NO 695 REF-CROSSOVER-SER B	4.000%	03/01/2014	101.750 / 101.750				1	415
COON RAPIDS MINN MULTIFAMILY REV HSG-DRAKE APTS PROJ-SER A	6.500%	04/01/2015	98.500 / 98.500				1	20
CROOKSTON MINN WTR-SER A	3.000%	02/01/2010			100.365 / 100.365	2.77% / 2.77%	2	20
CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ	5.000%	05/01/2016	98.000 / 98.000		98.000 / 98.000	5.31% / 5.31%	2	50
DAKOTA CNTY MINN CAP IMPT-SER C	4.000%	02/01/2020	95.630 / 95.630				3	60
DEER RIVER MINN INDPT SCH DIST NO 317 ALT FACS-SER A	3.500%	02/01/2012	100.500 / 100.500				1	190
DELANO MINN ECONOMIC DEV AUTH PUB FAC LEASE REV DELANO CITY HALL/SR CTR-SER C	4.125%	02/01/2012			101.081 / 101.081	3.80% / 3.80%	2	20
DULUTH MINN TAXABLE-TAX INCREMENT-SER G	5.375%	02/01/2022			95.140 / 95.140	5.90% / 5.90%	4	40
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV ST LUKES HOSP	6.000%	06/15/2012			102.510 / 102.510	5.29% / 5.29%	1	5
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV ST LUKES HOSP	7.250%	06/15/2022			107.294 / 107.294	5.41% / 5.41%	1	50
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2018			99.994 / 99.994	4.00% / 4.00%	2	60
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2019	97.529 / 97.529		100.500 / 100.500	3.94% / 3.94%	4	230
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2020			97.422 / 99.799	4.28% / 4.02%	56	6770
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.250%	02/01/2022			98.270 / 100.000	4.42% / 4.25%	10	140
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.375%	02/01/2024			100.977 / 101.199	4.26% / 4.23%	5	135
ELK RIVER MINN INDPT SCH DIST NO 728 REF-SCH BLDG-SER A	5.000%	02/01/2019			106.600 / 107.000	3.98% / 3.93%	8	1600
EYOTA MINN REF-PIR & DISP SYS-SER A	3.500%	02/01/2012			100.332 / 100.332	3.40% / 3.40%	1	105
EYOTA MINN REF-PIR & DISP SYS-SER A	3.600%	02/01/2013			100.207 / 100.207	3.55% / 3.55%	1	110
EYOTA MINN REF-PIR & DISP SYS-SER A	4.000%	02/01/2017			100.000 / 100.000	4.00% / 4.00%	1	15
FARMINGTON MINN IMPT-SER B	3.500%	02/01/2015			99.819 / 99.819	3.53% / 3.53%	2	400
FOREST LAKE MINN SER A	3.700%	02/01/2017			100.475 / 100.475	3.60% / 3.60%	3	120
FRIDLEY MINN REF-TAXABLE-TAX INCREMENT-B	3.450%	02/01/2009	98.834 / 98.834				2	50
GLENCOE MINN REF-SER B	4.000%	12/01/2019			100.000 / 100.000	4.00% / 4.00%	1	295
GLENCOE MINN STR RECONSTR-SER A	3.250%	02/01/2013			100.000 / 100.000	3.25% / 3.25%	1	160
GLENCOE MINN STR RECONSTR-SER A	4.000%	02/01/2019			100.000 / 100.000	4.00% / 4.00%	1	180
GOLDEN VALLEY MINN REV COVENANT RETIREMENT CMNTYS-A	5.500%	12/01/2029			99.372 / 99.372	5.55% / 5.55%	1	25
GRAND MEADOW MINN INDPT SCH DIST NO 495 SER A	5.625%	02/01/2030	105.333 / 105.333				3	75
HASTINGS MINN INDPT SCH DIST NO 200 REF-SER A	4.000%	02/01/2016	99.994 / 99.994				3	225
HENNEPIN CNTY MINN SER B	4.250%	12/01/2009	102.132 / 102.132				1	25
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.000%	12/15/2015			103.595 / 103.595	3.45% / 3.45%	1	15
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	5.000%	12/15/2029			104.533 / 104.533	4.41% / 4.41%	3	150
HOPKINS MINN INDPT SCH DIST NO 270	5.125%	02/01/2020			106.323 / 106.323	3.25% / 3.25%	1	5
KANDIYOHI CNTY MINN SER A	4.000%	02/01/2015			101.437 / 101.437	3.75% / 3.75%	1	100
KANDIYOHI CNTY MINN SER A	4.800%	02/01/2030			99.333 / 99.997	4.85% / 4.80%	5	270
KITTSON CNTY MINN REF	5.150%	01/01/2017			101.099 / 101.099	3.00% / 3.00%	1	75
LANESBORO MINN INDPT SCH DIST NO 229 REF-CROSSOVER-SER A	3.600%	07/01/2013			102.423 / 102.423	3.08% / 3.08%	2	100
LINO LAKES MINN IMPT & UTIL-SER A	3.300%	02/01/2012			101.589 / 101.589	2.28% / 2.28%	3	45
LINO LAKES MINN TAX ABATEMENT-SER C	4.000%	02/01/2014	100.700 / 100.700				1	140
LINO LAKES MINN TAX ABATEMENT-SER C	4.100%	02/01/2015	101.000 / 101.000				1	155
LITCHFIELD MINN ELEC UTIL REV SER A	4.300%	02/01/2027			97.493 / 97.493	4.50% / 4.50%	2	100
LONG LAKE MINN IMPT-SER A	3.400%	02/01/2012			101.013 / 101.013	3.10% / 3.10%	1	30
MAHNOMEN MINN INDPT SCH DIST NO 432 ALT FACS-SER A	3.400%	02/01/2017	94.422 / 94.422				3	210
MANKATO MINN IMPT-SER A	4.000%	02/01/2016	99.200 / 99.200		100.000 / 100.000	4.00% / 4.00%	2	100
MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE	4.250%	09/01/2025	86.700 / 86.700				1	20
MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE	5.000%	09/01/2029			100.000 / 100.000	5.00% / 5.00%	1	10
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037			100.000 / 101.000	5.25% / 5.11%	11	340
MEDFORD MINN INDPT SCH DIST NO 763 REF-SCH BLDG-SER A	4.125%	02/01/2022			100.000 / 100.000	4.12% / 4.12%	2	30
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR-SER A	5.000%	09/01/2009			103.770 / 103.770	1.80% / 1.80%	2	+2
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A	5.000%	02/01/2011	105.123 / 105.123		105.173 / 105.173	2.92% / 2.92%	2	2000
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE III	%	08/01/2028	96.582 / 96.582				1	+1
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	5.400%	01/01/2009	100.544 / 100.544				1	5
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	6.000%	01/01/2021	101.160 / 101.160				2	40
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B	5.000%	01/01/2022	95.463 / 95.463				1	50
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	5.000%	01/01/2023	100.689 / 100.689		103.674 / 104.233	4.48% / 4.40%	6	1235
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	4.500%	01/01/2032			99.000 / 99.000	4.57% / 4.57%	2	50
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	5.000%	01/01/2026	96.408 / 96.408				1	50
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2028			95.008 / 95.008	4.90% / 4.90%	1	5
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2032			95.129 / 96.480	4.85% / 4.75%	3	20
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN TAXABLE-SER 15	6.350%	01/01/2015	104.710 / 104.710		105.000 / 105.000	5.43% / 5.43%	2	130
MINNEAPOLIS MINN GUTHRIE PARKING RAMP	%	12/01/2028	100.000 / 100.000				2	600
MINNEAPOLIS MINN IMPT	4.000%	12/01/2008	100.762 / 100.762		100.862 / 100.862	2.00% / 2.00%	4	400
MINNEAPOLIS MINN REF-SPORTS ARENA PROJ	4.900%	10/01/2008	100.034 / 100.034				1	50
MINNEAPOLIS MINN TAXABLE-TAX INCREMENT-SER C	7.100%	03/01/2013	101.169 / 101.169				2	100
MINNEAPOLIS MINN VAR PURP	5.000%	12/01/2011	102.814 / 102.814				1	10
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A	%	11/15/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B	%	11/15/2029			100.000 / 100.000		5	2700
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C	%	11/15/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
MINNEAPOLIS MINN HSG & HEALTH CARE FACS REV REF-PROVIDENCE PROJ-SER A	5.600%	10/01/2037	90.500 / 90.500				1	15
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B	4.000%	02/01/2011			102.989 / 102.989	2.80% / 2.80%	3	105
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2010	101.469 / 101.469		102.852 / 102.852	3.20% / 3.20%	4	140
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2017	102.834 / 102.834				1	5
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.125%	02/15/2029	103.580 / 103.580		104.230 / 104.230	3.06% / 3.06%	3	40
MINNESOTA GOVERNMENTAL AGY FIN GROUP PUB PROJS REV FLEX TERM PROG-SER A-2008-1	4.000%	03/01/2019			99.565 / 99.565	4.05% / 4.05%	2	130
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER B	4.100%	03/01/2009			101.215 / 101.215	2.30% / 2.30%	1	15
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C	5.000%	03/01/2009	102.205 / 102.205		102.218 / 102.218	1.78% / 1.78%	2	+2
MINNESOTA ST	5.000%	08/01/2008	100.000 / 100.000				2	10
MINNESOTA ST	5.000%	08/01/2010	104.634 / 104.634		104.710 / 104.919	2.68% / 2.58%	5	+5
MINNESOTA ST	5.000%	08/01/2010	103.922 / 103.922		105.360 / 105.360	2.37% / 2.37%	2	25
MINNESOTA ST	5.000%	11/01/2011			106.856 / 107.056	2.84% / 2.78%	8	650
MINNESOTA ST	5.000%	10/01/2013			106.500 / 106.500	3.63% / 3.63%	4	80
MINNESOTA ST REF	5.000%	08/01/2011			106.093 / 106.093	2.93% / 2.93%	2	+2
MINNESOTA ST REF	5.000%	08/01/2015	104.126 / 104.126				1	10
MINNESOTA ST UNREFUNDED BALANCE-VAR PURP	5.000%	11/01/2010			100.854 / 100.854	2.54% / 2.54%	1	50
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	3.375%	10/01/2010			101.578 / 101.578	2.65% / 2.65%	2	+2
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	3.500%	10/01/2011			101.539 / 101.539		2	1990
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	3.625%	10/01/2012			101.796 / 101.796	3.17% / 3.17%	1	450
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.000%	10/01/2015			102.000 / 102.000	3.68% / 3.68%	1	+1
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.000%	10/01/2019			99.995 / 99.995	4.00% / 4.00%	2	90
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.250%	10/01/2021			100.500 / 100.500	4.19% / 4.19%	1	5
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.375%	10/01/2022			100.876 / 100.876	4.27% / 4.27%	3	450
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.375%	10/01/2023			101.450 / 101.450	4.20% / 4.20%	2	50
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.375%	10/01/2024			100.336 / 100.859	4.33% / 4.27%	4	60
MINNESOTA ST COLLEGES & UNIV REV TAXABLE-FUND-SER B	5.200%	10/01/2016			99.992 / 99.992	5.20% / 5.20%	1	125
MINNESOTA ST HIGHER ED FACS AUTH REV ST BENEDICT COLLEGE-SER-V	4.000%	03/01/2014			102.553 / 102.553	3.50% / 3.50%	1	15
MINNESOTA ST HIGHER ED FACS AUTH REV ST JOHN UNIV-SER 6-G	4.250%	10/01/2010	102.075 / 102.075				3	300
MINNESOTA ST HIGHER ED FACS AUTH REV ST JOHNS UNIV-SER FIVE-I	5.250%	10/01/2021			106.890 / 106.890	3.02% / 3.02%	2	100
MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O	4.000%	10/01/2011			103.088 / 103.088	3.00% / 3.00%	1	100
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-FIVE-G	%	11/01/2029	100.000 / 100.000		100.000 / 100.000		2	425
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER 3-L2	%	11/01/2012	100.000 / 100.000				1	25
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I	5.150%	07/01/2038	95.000 / 95.000		97.750 / 97.750	5.30% / 5.30%	2	20
MINNESOTA ST HSG FIN AGY AMT-SER D-AMBAC TCRS-BNY	4.800%	07/01/2038	87.070 / 87.070		89.760 / 89.760	5.50% / 5.50%	2	10
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG-SER I	5.100%	07/01/2020			100.024 / 100.024	5.09% / 5.09%	2	80
MINNESOTA ST HSG FIN AGY SINGLE FAM MTG-H-1-RMK 8/9/99	5.650%	07/01/2031	97.000 / 97.000		100.000 / 100.000	5.65% / 5.65%	2	10
MINNESOTA ST HSG FIN AGY TAXABLE-RESIDENTIAL HSG FIN-N	5.460%	07/01/2014	98.628 / 98.628				2	20
MINNETONKA MINN REF-WTR-SER C	4.000%	02/01/2012			104.263 / 104.263	2.73% / 2.73%	2	50
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.250%	02/01/2025			98.875 / 100.250	4.35% / 4.22%	10	240
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.300%	02/01/2026			99.996 / 100.000	4.30% / 4.30%	5	210
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER F	2.700%	02/01/2011			100.592 / 100.592	2.46% / 2.46%	3	150
MONTEVIDEO MINN IMPT-SER A	2.800%	02/01/2010			99.696 / 99.696	3.00% / 3.00%	1	125
MONTICELLO MINN TELECOMMUNICATIONS REV FIBERNET MONTICELLO PROJ	6.750%	06/01/2031			98.750 / 98.750	6.86% / 6.86%	3	250
MOORHEAD MINN IMPT-SER A	4.500%	02/01/2027	88.213 / 88.213				1	50
MOORHEAD MINN WASTEWTR-SER A	4.000%	11/01/2017			99.684 / 99.684	4.04% / 4.04%	2	10
MOORHEAD MINN ECONOMIC DEV AUTH TAX INCREMENT-SER A	5.250%	02/01/2025	101.355 / 101.355		103.050 / 103.050	4.00% / 4.00%	2	400
MOUND MINN WTR-SER B	4.100%	02/01/2018	100.010 / 100.010		101.245 / 101.245	3.85% / 3.85%	2	400
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A	0.000%	01/01/2009	98.050 / 98.050		98.768 / 98.768	2.40% / 2.40%	2	100
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A	0.000%	01/01/2011	90.798 / 90.798		92.672 / 92.672	3.04% / 3.04%	3	90
NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A	5.000%	01/01/2009			101.672 / 101.672	1.75% / 1.75%	3	1365
NORTHFIELD MINN HSG & REDEV AUTH HSG REV REF-NORTHFIELD RETIREMENT PJ-A	5.375%	12/01/2036			91.517 / 92.930	6.00% / 5.89%	11	390
NORTHFIELD MINN SR HSG REV NORTHFIELD MANOR INC PROJ	6.000%	07/01/2033			99.350 / 99.350	6.05% / 6.05%	1	20
OAK PARK HEIGHTS MINN CAP IMPT PLAN-SER A	3.750%	12/15/2018			98.720 / 98.720	3.90% / 3.90%	1	25
OAK PARK HEIGHTS MINN MULTI-FAMILY REV VAR-REF-HSG-BOUTWELLS LANDING	%	11/01/2035	100.000 / 100.000		100.000 / 100.000		3	300
OAKDALE MINN ELDERLY HSG REV PHM/OAKDALE INC PROJ	6.000%	03/01/2028	99.000 / 99.000		99.000 / 99.000	6.09% / 6.09%	2	20
OAKDALE MINN REV REF-SR HSG-OAK MEADOWS PJ	6.250%	04/01/2034			100.900 / 100.900	6.06% / 6.06%	1	20
OSSEO MINN INDPT SCH DIST NO 279 REF-SCH BLDG-SER A	5.000%	02/01/2011			105.096 / 105.096	2.95% / 2.95%	1	200
OTSEGO MINN WTR & SWR-SER A	4.250%	12/01/2023			94.539 / 94.539	4.75% / 4.75%	1	20
OTTER TAIL CNTY MINN REV SUB-EXEMPT FAC-OTTER TAIL PJ-A	7.500%	11/01/2019	97.000 / 97.000		97.000 / 100.000	7.90% / 7.50%	3	150
OWATONNA MINN IMPT-SER A	3.750%	03/01/2011	100.000 / 100.000		100.502 / 100.502	3.00% / 3.00%	4	60
PARK RAPIDS MINN INDPT SCH DIST NO 309	4.750%	02/01/2021			100.834 / 100.834	3.34% / 3.34%	2	10
PARK RAPIDS MINN INDPT SCH DIST NO 309	5.000%	02/01/2025	98.182 / 98.182				2	10
PINE CITY MINN IMPT-SER A	3.600%	02/01/2014			100.000 / 100.000	3.60% / 3.60%	1	105
PINE CITY MINN IMPT-SER A	3.800%	02/01/2016			100.000 / 100.000	3.80% / 3.80%	1	110
PINE CITY MINN IMPT-SER A	4.000%	02/01/2018			100.000 / 100.000	4.00% / 4.00%	1	120
PINE CITY MINN IMPT-SER A	4.200%	02/01/2020			100.000 / 100.000	4.20% / 4.20%	1	130
PINE CITY MINN IMPT-SER A	4.500%	02/01/2024			100.000 / 100.000	4.50% / 4.50%	1	160
PINE CITY MINN REF-SER B	3.000%	02/01/2010			100.000 / 100.000	3.00% / 3.00%	1	200
PINE CITY MINN REF-SER B	3.600%	02/01/2014			100.000 / 100.000	3.60% / 3.60%	1	245
PINE CITY MINN REF-SER B	3.800%	02/01/2016			100.000 / 100.000	3.80% / 3.80%	1	270
PINE CITY MINN REF-SER B	4.000%	02/01/2018			100.000 / 100.000	4.00% / 4.00%	1	170
PINE ISLAND MINN HEALTH CARE FACS REV OLMSTED MED CTR	5.000%	01/01/2010	99.375 / 99.375		100.000 / 100.000	4.90% / 4.90%	2	470
RAMSEY CNTY MINN CAP IMPT PLAN-SER A	4.000%	02/01/2015			103.204 / 103.204	3.45% / 3.45%	1	85
RANDOLPH MINN INDPT SCH DIST NO 195 REF-SCH BLDG-SER A	3.000%	02/01/2009	100.035 / 100.035				1	20
ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SER A	4.000%	02/01/2020	97.250 / 97.250				1	10
ROCHESTER MINN HEALTH CARE FACS REV VAR-MAYO CLINIC-SER A	%	11/15/2038			100.000 / 100.000		1	300
ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A	3.750%	02/01/2015	100.100 / 100.100				1	25
ROSEAU MINN AREA HOSP DIST HEALTH FACS GROSS REV	5.750%	10/01/2023			100.000 / 100.000	5.68% / 5.68%	1	5
ROSEVILLE MINN INDPT SCH DIST NO 623 SCH DIST CR ENHANCEMENT PROG-A	5.000%	02/01/2025	100.070 / 100.070		102.070 / 102.070	4.15% / 4.15%	2	20
SARTELL MINN SER A	4.200%	02/01/2020	95.500 / 95.500				1	35
SAUK CENTRE MINN IMPT-SER A	3.500%	02/01/2011			100.608 / 100.608	3.25% / 3.25%	2	270
SAUK CENTRE MINN IMPT-SER A	3.750%	02/01/2013					1	140
SAUK CENTRE MINN IMPT-SER A	4.000%	02/01/2015					1	150
SAUK CENTRE MINN IMPT-SER A	4.100%	02/01/2017					1	160
SAUK CENTRE MINN IMPT-SER A	4.250%	02/01/2019					1	175
SAUK CENTRE MINN IMPT-SER A	4.500%	02/01/2021			100.000 / 100.000	4.50% / 4.50%	2	380
SAUK CENTRE MINN IMPT-SER A	4.750%	02/01/2024			100.000 / 100.000	4.75% / 4.75%	1	315
SEAWAY PORT AUTH DULUTH MINN INDL DEV DOCK & WHARF REVS REF-CARGILL INC PROJ	4.200%	05/01/2013			100.870 / 100.870	4.00% / 4.00%	1	100
SHAKOPEE MINN INDPT SCH DIST NO 720 REF-SCH BLDG-SER B	4.000%	02/01/2017	97.527 / 97.527				1	10
SHAKOPEE MINN INDPT SCH DIST NO 720 REF-SCH BLDG-SER C	4.250%	02/01/2012	100.515 / 100.515				1	10
SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV	5.125%	02/01/2030			99.250 / 99.250	5.18% / 5.18%	1	5
SHOREVIEW MINN ELDERLY HSG REV PHM/SHOREVIEW INC PROJ	5.750%	12/01/2020	97.000 / 97.000		100.000 / 100.000	5.73% / 5.73%	2	40
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	4.000%	02/01/2017	96.210 / 96.210				1	10
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	4.000%	02/01/2018	100.143 / 100.143		100.313 / 100.313	3.96% / 3.96%	2	300
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	4.000%	02/01/2019			99.228 / 99.228	4.09% / 4.09%	1	50
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2024			46.770 / 46.770	4.96% / 4.96%	2	100
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2010			103.068 / 103.068	2.92% / 2.92%	2	30
SPICER MINN HEALTHCARE & HSG REV LIVING SVCS FNDTN/NEW LONDON-A	5.375%	07/01/2025	92.390 / 92.390		92.390 / 92.390	6.10% / 6.10%	2	50
SPRING LAKE PARK MINN REF & IMPT-CROSSOVER	2.300%	12/01/2008	100.000 / 100.000		100.000 / 100.000	2.30% / 2.30%	2	240
ST CLOUD MINN VAR-INFRASTRUCTURE MGT FD	%	02/01/2016	100.000 / 100.000		100.000 / 100.000		2	270
ST CLOUD MINN HEALTH CARE REV VAR-CENTRACARE HEALTH SYS PJ-C	%	05/01/2042			100.000 / 100.000		1	500
ST LOUIS CNTY MINN REF-CAP IMPT-CROSSOVER-SER A	3.750%	12/01/2013	100.880 / 100.880				1	+1
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A4	%	07/01/2023	100.000 / 100.000		100.000 / 100.000	3.00% / 0.00%	65	9225+2
ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B	5.250%	07/01/2030			108.860 / 108.860	3.60% / 3.60%	1	10
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2	%	07/01/2037			100.000 / 100.000		2	1500
ST PAUL MINN CAP IMPT-SER A	3.300%	09/01/2017			94.658 / 94.658	4.00% / 4.00%	1	25
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A	5.000%	11/15/2015	104.710 / 104.710				1	30
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A	5.000%	11/15/2017	103.953 / 103.953		106.151 / 106.151	4.20% / 4.20%	3	110
ST PAUL MINN INDPT SCH DIST NO 625 CTFS PARTN REF-SER C	4.000%	02/01/2010	100.704 / 100.704				1	10
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER A	4.000%	02/01/2015			102.422 / 102.422	3.58% / 3.58%	2	100
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-12	5.250%	12/01/2019			106.805 / 106.805	3.85% / 3.85%	1	30
ST PAUL MINN PUB LIBR AGY	4.500%	03/01/2017	102.187 / 102.187				1	75
ST PAUL MINN SWR REV SER E	3.000%	12/01/2011	98.200 / 98.200		100.411 / 100.411	2.87% / 2.87%	4	100
STEARNS CNTY MINN CAP IMPT-SER A	3.500%	12/01/2013			101.730 / 102.480	3.15% / 3.00%	7	170
STEARNS CNTY MINN CAP IMPT-SER A	3.750%	12/01/2015			100.810 / 100.810	3.62% / 3.62%	2	50
STEARNS CNTY MINN CAP IMPT-SER A	4.000%	12/01/2020			99.997 / 99.997	4.00% / 4.00%	1	15
STEARNS CNTY MINN CAP IMPT-SER A	4.250%	12/01/2021			101.100 / 101.100	4.09% / 4.09%	2	80
STEARNS CNTY MINN CAP IMPT-SER A	4.250%	12/01/2022			99.875 / 99.875	4.26% / 4.26%	2	70
STILLWATER MINN TAX INCREMENT-SER B	3.700%	02/01/2012			102.573 / 102.673	2.93% / 2.90%	4	190
UNIVERSITY MINN VAR-SER C	%	12/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ	5.375%	11/15/2018	97.000 / 97.000		99.500 / 99.500	5.44% / 5.44%	3	40
WILLMAR MINN GEN IMPT-SER B	3.750%	01/01/2012			102.513 / 102.513	2.99% / 2.99%	2	70
WILLMAR MINN RICE MEM HOSP PROJ	5.000%	02/01/2032	100.180 / 100.180				1	5
WINONA CNTY MINN REF-CAP IMPT PLAN-SER A	4.000%	02/01/2012	102.019 / 102.019				1	360
WRIGHT CNTY MINN JAIL-SER A	4.000%	12/01/2013	102.053 / 102.053				1	35

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: