Municipalbonds.com

Trades and Prices for Minnesota: 06/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ANOKA CNTY MINN ARPT IMPT-SER F4.400%02/01/203393.854 / 93.854 94.394 / 94.3944.79% / 4.79%4200
ANOKA CNTY MINN RES RECOVERY REV REF-NORTHN STS PWR CO-MBIA IBC4.600%12/01/2008100.753 / 100.753 100.953 / 100.9532.47% / 2.47%2400
BLUE EARTH CNTY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A4.250%12/01/2012  104.244 / 104.2443.22% / 3.22%2960
BROOKLYN PARK MINN ECONOMIC DEV AUTH MULTIFAMILY REV REF-HSG-BROOKS LANDING APTS-A5.600%07/01/202498.000 / 98.000 101.500 / 101.5005.06% / 5.06%345
BURNSVILLE MINN HOSP SYS REV FAIRVIEW CMNTY HOSPS-ZERO CPN0.000%05/01/2012  78.000 / 78.000-19.37% / -19.37%260
CAMBRIDGE MINN IMPT-SER B3.900%02/01/201398.500 / 98.500   270
CAMBRIDGE MINN INDPT SCH DIST NO 911 SER A4.000%02/01/2010  103.214 / 103.2141.96% / 1.96%250
CARVER CNTY MINN HSG & REDEV AUTH REV FAC LEASE5.000%02/01/2016101.250 / 101.250   1140
CASS LAKE MINN INDPT SCH DIST NO 115 REF-SER B3.500%02/01/2013  101.400 / 101.4003.09% / 3.09%2100
CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A4.000%02/01/2015  100.250 / 100.2503.94% / 3.94%220
CHASKA MINN ELEC REV REF-GENERATING FACS-SER A5.250%10/01/2025  103.971 / 103.9714.60% / 4.60%3180
CHATFIELD MINN INDPT SCH DIST NO 227 SCH BLDG-SER A4.250%02/01/2022  100.000 / 100.6014.25% / 4.17%3100
CHISAGO CITY MINN CAP IMPT PLAN-SER A3.250%02/01/2013  100.250 / 100.2503.19% / 3.19%330
CHISAGO CITY MINN CAP IMPT PLAN-SER A4.000%02/01/2019  100.000 / 100.0004.00% / 4.00%2360
CLAY CNTY MINN CAP IMPT PLAN-SER A3.750%02/01/2019  101.265 / 101.2653.58% / 3.58%290
COTTAGE GROVE MINN INDL DEV REV REF-ADVANCE CORP PROJ8.000%04/01/202199.310 / 99.310   330
COTTONWOOD CNTY MINN REF-DRAINAGE CROSSOVER-SER A4.100%02/01/2020  100.200 / 100.2004.04% / 4.04%3150
COTTONWOOD MINN IMPT5.100%02/01/2019  103.250 / 103.2504.22% / 4.22%115
DAKOTA CNTY MINN CMNTY DEV AGY MULTIFAMILY HSG REV VAR-STONERIDGE APTS PROJ-SER A%06/01/2043  100.000 / 100.0000.00% / 0.00%2+2
DULUTH MINN TAXABLE-TAX INCREMENT-SER G5.375%02/01/202292.311 / 92.311   240
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS5.250%02/15/2033  108.620 / 108.6203.54% / 3.54%130
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV ST LUKES HOSP6.000%06/15/2012  101.910 / 101.9105.46% / 5.46%250
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV ST LUKES HOSP7.250%06/15/2022  107.300 / 107.3005.41% / 5.41%2100
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B4.000%02/01/2020  99.279 / 99.2794.08% / 4.08%2100
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B4.125%02/01/2021    2830
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B4.250%02/01/2022  98.573 / 100.0004.39% / 4.25%14210
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B4.250%02/01/2023  99.996 / 100.9584.25% / 4.14%470
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B4.375%02/01/2024  100.619 / 100.6194.30% / 4.30%4640
ELK RIVER MINN INDPT SCH DIST NO 728 REF-SCH BLDG-SER A5.000%02/01/2019105.531 / 105.531   1400
ELK RIVER MINN INDPT SCH DIST NO 728 SER A4.125%02/01/2014  101.000 / 101.0003.88% / 3.88%210
EYOTA MINN REF-PIR & DISP SYS-SER A3.500%02/01/2010  100.955 / 101.5852.88% / 2.47%4130
EYOTA MINN REF-PIR & DISP SYS-SER A4.250%02/01/2019  101.102 / 101.1024.08% / 4.08%3110
FAIRMONT MINN IMPT-SER A4.000%03/01/2020  101.650 / 101.6503.75% / 3.75%6170
FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A3.500%06/01/2015  99.775 / 99.7753.54% / 3.54%6220
FARMINGTON MINN INDPT SCH DIST NO 192 5.250%02/01/2024  103.059 / 103.0594.00% / 4.00%220
FARMINGTON MINN INDPT SCH DIST NO 192 SCH BLDG-SER A4.500%02/01/2020  101.891 / 101.8913.93% / 3.93%250
FOREST LAKE MINN SER A3.250%02/01/2010  102.276 / 102.2761.78% / 1.78%2100
FOREST LAKE MINN SER A3.700%02/01/2017  100.000 / 100.4753.70% / 3.60%495
GOODVIEW MINN IMPT-SER A4.400%02/01/2021  102.423 / 102.4233.98% / 3.98%4180
HOPKINS MINN INDPT SCH DIST NO 270 5.125%02/01/2020102.750 / 102.750   210
HUGO MINN CAP IMPT-SER A3.700%02/01/201199.740 / 99.740 101.739 / 101.7393.00% / 3.00%390
INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PROJ5.650%12/01/2022  96.180 / 96.1806.05% / 6.05%110
KANDIYOHI CNTY MINN SER A3.000%02/01/2010  100.000 / 100.0003.00% / 3.00%2920
KANDIYOHI CNTY MINN SER A3.150%02/01/2011  100.000 / 100.0003.15% / 3.15%21380
KANDIYOHI CNTY MINN SER A3.350%02/01/2012  100.000 / 100.0003.35% / 3.35%21430
KANDIYOHI CNTY MINN SER A3.500%02/01/2013  100.000 / 100.0003.50% / 3.50%4870
KANDIYOHI CNTY MINN SER A3.650%02/01/2014  99.998 / 100.0003.65% / 3.65%7895
KANDIYOHI CNTY MINN SER A4.000%02/01/2015  101.437 / 101.4373.75% / 3.75%51780
KANDIYOHI CNTY MINN SER A4.000%02/01/2016  100.972 / 100.9723.85% / 3.85%4990
KANDIYOHI CNTY MINN SER A4.000%02/01/2017  100.000 / 100.0004.00% / 4.00%1260
KANDIYOHI CNTY MINN SER A4.050%02/01/2018  100.000 / 100.0004.05% / 4.05%1270
KANDIYOHI CNTY MINN SER A4.100%02/01/2019  100.000 / 100.0004.10% / 4.10%1280
KANDIYOHI CNTY MINN SER A4.200%02/01/2020  100.000 / 100.0004.20% / 4.20%1290
KANDIYOHI CNTY MINN SER A4.300%02/01/2021  100.000 / 100.0004.30% / 4.30%3600
KANDIYOHI CNTY MINN SER A4.400%02/01/2022  100.000 / 100.0004.40% / 4.40%1310
KANDIYOHI CNTY MINN SER A4.500%02/01/2023  100.000 / 100.0004.50% / 4.50%2650
KANDIYOHI CNTY MINN SER A4.600%02/01/2024  99.997 / 100.0004.60% / 4.60%7805
KANDIYOHI CNTY MINN SER A4.750%02/01/2027  99.997 / 100.0004.75% / 4.75%132020
KANDIYOHI CNTY MINN SER A4.800%02/01/2030  98.676 / 100.0004.90% / 4.80%121640
KERKHOVEN MURDOCK SUNBURG MINN INDPT SCH DIST NO 775 REF-SER A3.450%02/01/2013  101.368 / 101.3682.90% / 2.90%230
LAKE CRYSTAL MINN IMPT-SER C4.150%12/01/2015  101.409 / 101.4093.90% / 3.90%1100
LAKE SUPERIOR MINN INDPT SCH DIST NO 381 REF-SCH BLDG-SER C4.125%04/01/2023  97.560 / 97.5604.35% / 4.35%110
LAKEVILLE MINN STR RECON-SER A3.500%02/01/2011100.800 / 100.800   1140
LAKEVILLE MINN HSG & REDEV AUTH PUB FAC LEASE REV SER A4.800%02/01/2013102.500 / 102.500 103.677 / 103.6773.70% / 3.70%2230
LITCHFIELD MINN ELEC UTIL REV SER A4.300%02/01/2027  97.750 / 97.8004.48% / 4.47%5160
LITCHFIELD MINN ELEC UTIL REV SER A4.400%02/01/2029  100.000 / 100.0004.40% / 4.40%450
LONG LAKE MINN IMPT-SER A3.700%02/01/2017  99.269 / 99.2693.80% / 3.80%1125
MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE5.000%09/01/2029  96.200 / 100.0005.30% / 5.00%380
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP4.625%05/01/2033  94.690 / 94.6905.00% / 5.00%120
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP5.250%05/01/2037  98.644 / 101.0005.34% / 5.11%514395
MAPLEWOOD MINN SER A3.750%04/01/2016  102.265 / 102.2653.41% / 3.41%2200
MAPLEWOOD MINN SER A4.000%04/01/2021  100.395 / 100.3953.95% / 3.95%1255
MEDFORD MINN INDPT SCH DIST NO 763 REF-SCH BLDG-SER A4.000%02/01/2019  99.425 / 99.4254.07% / 4.07%220
MEDFORD MINN INDPT SCH DIST NO 763 REF-SCH BLDG-SER A4.375%02/01/2030  91.953 / 91.9534.99% / 4.99%420
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HLTH-C1 RMK 6/16/08%11/15/2034  100.000 / 100.000 8+8
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HLTH-C2 RMK 6/16/08%11/15/2034  100.000 / 100.0000.00% / 0.00%1+1
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE III%08/01/2028100.000 / 100.000 100.000 / 100.000 4400
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-REF-SR-SER A5.000%01/01/2016  103.159 / 103.1594.50% / 4.50%210
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D5.750%01/01/2014  102.836 / 102.8364.55% / 4.55%32000
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A5.125%01/01/2031100.856 / 101.798 102.076 / 102.1293.00% / 2.90%6195
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A5.000%01/01/202898.600 / 98.600   220
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C5.250%01/01/2026  105.425 / 105.4253.00% / 3.00%140
MINNEAPOLIS MINN TAX INCREMENT-SER E5.000%03/01/2015101.000 / 101.000 102.039 / 102.0392.00% / 2.00%4360
MINNEAPOLIS MINN VAR-CONVENTION CTR%12/01/2018  100.000 / 100.000 2900
MINNEAPOLIS MINN VAR-LIBRARY %12/01/2032100.000 / 100.000   2200
MINNEAPOLIS MINN VAR-REF-CONVENTION CTR-SER A%12/01/2028100.000 / 100.000 100.000 / 100.000 2200
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER B5.000%05/15/202199.000 / 99.000 99.300 / 99.3005.07% / 5.07%260
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A%11/15/2032  100.000 / 100.0000.00% / 0.00%1500
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B%11/15/2029  100.000 / 100.000 82000+1
MINNEAPOLIS MINN REV REF-UNIV GATEWAY PROJ4.000%12/01/2013101.861 / 101.861   175
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A5.500%11/15/201297.000 / 97.000   1150
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A5.875%11/15/201894.500 / 94.500   125
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A6.000%11/15/2028    250
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B4.750%02/01/2019  101.842 / 101.8424.00% / 4.00%15
MINNESOTA GOVERNMENTAL AGY FIN GROUP PUB PROJS REV FLEX TERM PROG-SER A-2008-14.000%03/01/2024  96.963 / 96.9634.27% / 4.27%250
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER B5.100%03/01/2014101.000 / 101.000 101.968 / 101.9682.20% / 2.20%2100
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER B4.100%03/01/2009100.745 / 100.745   125
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C5.000%03/01/2010104.091 / 104.091 104.105 / 104.1052.50% / 2.50%2+2
MINNESOTA ST 5.500%11/01/2010106.253 / 106.253 106.817 / 106.8172.50% / 2.50%3250
MINNESOTA ST 5.000%11/01/2011106.321 / 106.321 106.659 / 107.1612.90% / 2.75%172970+1
MINNESOTA ST 5.000%10/01/2013105.559 / 105.559   120
MINNESOTA ST 5.000%10/01/2015108.873 / 108.873 108.970 / 108.9703.58% / 3.58%2+2
MINNESOTA ST 5.000%10/01/2020105.375 / 105.375 106.256 / 107.5564.00% / 3.80%11850
MINNESOTA ST PREREFUNDED-VAR PURP5.000%11/01/2010100.243 / 100.243 100.714 / 100.7143.03% / 3.03%2160
MINNESOTA ST REF5.000%08/01/2014  108.679 / 109.4433.41% / 3.28%4450
MINNESOTA ST UNREFUNDED BALANCE-VAR PURP5.000%11/01/201099.907 / 99.907   150
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A3.375%10/01/2009  101.513 / 101.5132.15% / 2.15%2100+1
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A3.375%10/01/2010  101.820 / 101.8202.54% / 2.54%1100
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A3.500%10/01/2011  101.851 / 101.8512.90% / 2.90%3890
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A3.625%10/01/2012  101.876 / 101.8763.15% / 3.15%2250
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A3.750%10/01/2013  102.104 / 102.1043.31% / 3.31%1100
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A4.000%10/01/2014  102.955 / 102.9553.47% / 3.47%150
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A4.000%10/01/2016  101.686 / 101.6863.76% / 3.76%3530
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A4.000%10/01/2017  100.688 / 100.6883.91% / 3.91%2400
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A4.000%10/01/2018  99.578 / 100.0004.05% / 4.00%6520
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A4.000%10/01/2019  98.567 / 99.9954.16% / 4.00%51840
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A4.250%10/01/2021  100.250 / 100.5004.22% / 4.19%5315
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A4.375%10/01/2023  99.060 / 100.8414.46% / 4.27%4100+1
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A4.375%10/01/2024  100.000 / 100.8594.37% / 4.27%18710+1
MINNESOTA ST COLLEGES & UNIV REV TAXABLE-FUND-SER B4.000%10/01/2009  100.000 / 100.0004.00% / 4.00%190
MINNESOTA ST COLLEGES & UNIV REV TAXABLE-FUND-SER B4.150%10/01/2010  100.000 / 100.0004.15% / 4.15%195
MINNESOTA ST COLLEGES & UNIV REV TAXABLE-FUND-SER B4.450%10/01/2011  100.000 / 100.0004.45% / 4.45%2100
MINNESOTA ST COLLEGES & UNIV REV TAXABLE-FUND-SER B4.700%10/01/2012  99.993 / 99.9934.70% / 4.70%6105
MINNESOTA ST COLLEGES & UNIV REV TAXABLE-FUND-SER B4.850%10/01/2013  98.800 / 100.0005.11% / 4.85%2110
MINNESOTA ST COLLEGES & UNIV REV TAXABLE-FUND-SER B5.000%10/01/2014  99.992 / 100.0005.00% / 5.00%2115
MINNESOTA ST COLLEGES & UNIV REV TAXABLE-FUND-SER B5.100%10/01/2015  98.800 / 98.8005.30% / 5.30%1100
MINNESOTA ST COLLEGES & UNIV REV TAXABLE-FUND-SER B5.250%10/01/2017  100.000 / 100.0005.25% / 5.25%135
MINNESOTA ST HIGHER ED FACS AUTH REV ST BENEDICT COLLEGE-SER-V4.000%03/01/2014  101.762 / 102.5543.65% / 3.50%3110
MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O4.000%10/01/2011102.400 / 102.400   1250
MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O4.500%10/01/202799.348 / 99.348 101.183 / 101.1834.33% / 4.33%5621
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-FIVE-G%11/01/2029100.000 / 100.000   1200
MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-RAMS-SUPPL STD LN PG-A%11/01/2034100.000 / 100.000 100.000 / 100.000 2+2
MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER B6.350%07/01/201899.036 / 99.036   330
MINNESOTA ST HSG FIN AGY RESIDENTAIL HSG FIN-SER F4.300%07/01/201098.500 / 98.500 100.000 / 100.0004.30% / 4.30%3120
MINNESOTA ST HSG FIN AGY RESIDENTAIL HSG FIN-SER F4.450%07/01/201199.000 / 99.000   120
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FINANCE-SER F4.050%07/01/2013  102.762 / 103.4373.45% / 3.30%4175
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG-SER I5.100%07/01/202097.250 / 97.250   3120
MINNESOTA ST HSG FIN AGY SINGLE FAM MTG-G-1-RMK 8/9/995.600%07/01/202298.625 / 98.625   15
MINNESOTA ST HSG FIN AGY SINGLE FAMILY MTG-SER A5.400%07/01/2011100.651 / 100.651   3315
MINNESOTA ST MUN PWR AGY ELEC REV 4.000%10/01/2009  102.497 / 102.4972.00% / 2.00%290
MINNETONKA MINN OPEN SPACE & PK IMPT-SER B3.750%02/01/2017  102.078 / 102.0783.47% / 3.47%2200
MINNETONKA MINN REF-WTR-SER C4.000%02/01/2011  102.920 / 102.9202.80% / 2.80%1255
MINNETONKA MINN ST-AID STR-SER A3.250%04/01/2010  102.129 / 102.1291.97% / 1.97%250
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E3.700%02/01/2017  101.100 / 101.1003.55% / 3.55%125
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E4.250%02/01/2022  101.250 / 101.8504.09% / 4.01%6150
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E4.250%02/01/2023  100.550 / 101.4004.18% / 4.07%4260
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E4.250%02/01/2025  99.700 / 101.1194.28% / 4.11%19605
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E4.300%02/01/2026  99.996 / 99.9964.30% / 4.30%120
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER F4.300%02/01/2025  100.000 / 100.0004.30% / 4.30%130
MONTICELLO MINN TELECOMMUNICATIONS REV FIBERNET MONTICELLO PROJ6.750%06/01/2031  98.750 / 98.7506.86% / 6.86%125
MONTROSE MINN 3.875%02/01/201396.680 / 96.680   360
MOORHEAD MINN IMPT-SER C4.000%02/01/2023  96.246 / 96.2464.35% / 4.35%480
MOORHEAD MINN IMPT-SER C4.000%02/01/2024  94.972 / 94.9724.45% / 4.45%480
MOORHEAD MINN IMPT-SER C4.000%02/01/2025  92.719 / 92.7194.63% / 4.63%110
MOORHEAD MINN INDPT SCH DIST NO 152 5.000%04/01/2013  106.710 / 106.7103.10% / 3.10%2100
MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG-MBIA IBC4.000%04/01/2020  99.500 / 99.5004.05% / 4.05%220
MORA MINN SER A3.000%02/01/2010  100.000 / 100.0003.00% / 3.00%1125
MORA MINN SER A3.400%02/01/2012  100.000 / 100.0003.40% / 3.40%1130
MORA MINN SER A3.600%02/01/2014  100.000 / 100.0003.60% / 3.60%270
MORA MINN SER A3.900%02/01/2016  100.000 / 100.0003.90% / 3.90%1150
MORA MINN SER A4.100%02/01/2018  100.000 / 100.0004.10% / 4.10%1160
MORA MINN SER A4.250%02/01/2020  100.000 / 100.0004.25% / 4.25%1120
MORA MINN SER A4.400%02/01/2022  100.000 / 100.0004.40% / 4.40%125
MORA MINN SER A4.600%02/01/2024  100.000 / 100.0004.60% / 4.60%2270
MORA MINN SER A4.750%02/01/2026  100.000 / 100.0004.75% / 4.75%1145
MORA MINN SER A4.900%02/01/2028  100.000 / 100.0004.90% / 4.90%1160
MORRIS MINN IMPT-SER A4.000%02/01/2018  102.350 / 102.3503.64% / 3.64%250
NEW HOPE MINN EQUIP CTFS INDBT-SER B3.000%06/01/2009  99.998 / 99.9983.00% / 3.00%220
NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A4.375%02/01/202599.984 / 99.984 101.371 / 101.3714.10% / 4.10%4400
NEW ULM MINN PERM IMPT REVOLVING FD3.500%12/01/2009  100.933 / 101.8082.80% / 2.15%6670
NEW ULM MINN PERM IMPT REVOLVING FD3.500%12/01/2010  101.134 / 101.1343.00% / 3.00%2460
NEW ULM MINN PERM IMPT REVOLVING FD3.500%12/01/2011  101.108 / 101.1083.15% / 3.15%2100
NEW ULM MINN PERM IMPT REVOLVING FD3.500%12/01/2012  100.602 / 101.2153.35% / 3.20%3330
NEW ULM MINN PERM IMPT REVOLVING FD3.750%12/01/2013  101.211 / 101.2113.50% / 3.50%3215
NEW ULM MINN PERM IMPT REVOLVING FD4.000%12/01/2014  102.542 / 102.5423.55% / 3.55%2490
NEW ULM MINN PERM IMPT REVOLVING FD4.000%12/01/2016  101.061 / 101.0613.85% / 3.85%2150
NEW ULM MINN PERM IMPT REVOLVING FD4.000%12/01/2017  100.000 / 100.0004.00% / 4.00%1220
NEW ULM MINN PERM IMPT REVOLVING FD4.000%12/01/2018  99.576 / 99.5764.05% / 4.05%1125
NORTH SUBN HOSP DIST MINN COML DEV REV VAR-REF-WOODFIELD LTD PROJ%02/01/2013100.000 / 100.000 100.000 / 100.000 2+2
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A0.000%01/01/2011  92.321 / 92.3213.19% / 3.19%240
NORTHFIELD MINN HSG & REDEV AUTH HSG REV REF-NORTHFIELD RETIREMENT PJ-A5.375%12/01/2036  91.517 / 91.5206.00% / 6.00%271370
NORWOOD YOUNG AMERICA MINN SER A4.100%02/01/2024  97.742 / 97.7424.30% / 4.30%1225
OAK PARK HEIGHTS MINN CAP IMPT PLAN-SER A4.200%12/15/2025  100.000 / 100.0004.20% / 4.20%110
OLMSTED CNTY MINN CAP IMPT-SER B4.000%02/01/2021  97.775 / 97.7754.23% / 4.23%220
OSSEO MINN INDPT SCH DIST NO 279 REF-SCH BLDG-SER A5.000%02/01/2011105.003 / 105.003 105.102 / 105.1022.95% / 2.95%21800
OTSEGO MINN IMPT-SER B4.250%02/01/2023  100.000 / 100.0004.25% / 4.25%125
OTSEGO MINN SWR-SER A4.250%12/01/2023  96.695 / 96.6954.55% / 4.55%115
OTSEGO MINN WTR & SWR-SER A4.250%12/01/202392.109 / 92.109 95.096 / 95.0964.70% / 4.70%4230
PLYMOUTH MINN HSG & REDEV AUTH GOVTL HSG PROJ4.500%02/01/2030  94.160 / 94.1604.94% / 4.94%420
POLK CNTY MINN 4.000%02/01/2013  102.664 / 102.6643.37% / 3.37%1100
PRIOR LAKE MINN INDPT SCH DIST NO 719 SCH BLDG-SER B5.000%02/01/2013105.338 / 105.338   375
PROCTOR MINN INDPT SCH DIST NO 704 SER A4.900%02/01/2019  105.567 / 105.5673.25% / 3.25%150
RICHFIELD MINN INDPT SCH DIST NO 280 ALT FACS-SER B4.050%02/01/2023  99.454 / 99.4544.10% / 4.10%1+1
ROBBINSDALE MINN HEALTH CARE FACS REV ARS-NORTH MEM HLTH-TRANCHE I%05/15/2033100.000 / 100.000 100.000 / 100.000 162100
ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SCH BLDG-SER A4.000%02/01/2016  100.250 / 100.2503.96% / 3.96%220
ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SCH BLDG-SER A4.000%02/01/2021  98.525 / 98.5254.15% / 4.15%220
ROBBINSDALE MINN INDPT SCH DIST NO 281 SER A4.250%02/01/2014  104.065 / 104.0653.05% / 3.05%15
ROCHESTER MINN HEALTH CARE FACS REV VAR-MAYO FNDTN-B-RMK 04/16/08%08/15/2032100.000 / 100.000   1+1
ROCHESTER MINN HEALTH CARE FACS REV VAR-MAYO FNDTN-C-RMK 04/18/08%08/15/2032100.000 / 100.000   1+1
SARTELL MINN ENVIRONMENTAL IMPT REV REF-SER A5.200%06/01/2027  91.543 / 91.5435.95% / 5.95%3100
SAUK RAPIDS MINN HSG & REDEV AUTH PUB FAC LEASE REV PUB WKS FAC-SER A5.100%02/01/2023  103.250 / 103.2504.31% / 4.31%110
SAVAGE MINN REF-IMPT-SER C3.250%02/01/2012  100.000 / 100.0003.25% / 3.25%145
SAVAGE MINN STR RECONSTR-SER A4.000%02/01/2018  102.850 / 102.8503.65% / 3.65%2100
SEAWAY PORT AUTH DULUTH MINN INDL DEV DOCK & WHARF REVS REF-CARGILL INC PROJ4.200%05/01/201397.550 / 97.550   4400
SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV 5.125%02/01/203098.250 / 98.250   210
SHERBURN MINN PIR FD-SER A4.000%02/01/2015  100.000 / 100.0004.00% / 4.00%1120
SHERBURN MINN PIR FD-SER A4.550%02/01/2022  100.000 / 100.0004.55% / 4.55%1100
SLEEPY EYE MINN EQUIP CTFS INDBT-SER A3.000%07/01/2012  100.755 / 100.7552.80% / 2.80%220
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A3.500%02/01/2015  100.338 / 100.3383.44% / 3.44%2100
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A4.000%02/01/2021  99.996 / 99.9964.00% / 4.00%2100
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A4.125%02/01/2024  99.144 / 99.1444.20% / 4.20%6300
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A 0.000%01/01/202445.099 / 45.099   1100
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A5.250%01/01/2015106.400 / 106.400 106.900 / 106.9004.04% / 4.04%220
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A5.250%01/01/2017106.017 / 106.017 106.517 / 106.5174.33% / 4.33%220
ST ANTHONY MINN STR RECONSTR-SER A4.000%02/01/2016  99.200 / 99.2004.12% / 4.12%210
ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER A4.000%02/01/2022  96.730 / 96.7304.32% / 4.32%150
ST CLOUD MINN PUB SAFETY FACS-SER A3.500%02/01/2016  99.704 / 100.0003.54% / 3.50%4140
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2%07/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51600
ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B5.250%07/01/2030106.360 / 106.360   110
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2%07/01/2037  100.000 / 100.000 1800
ST LOUIS PARK MINN INDPT SCH DIST NO 283 REF-SCH BLDG-SER B5.000%02/01/2015106.423 / 106.423 106.764 / 106.7643.66% / 3.66%2550
ST LOUIS PARK MINN MULTIFAMILY REV VAR-HSG-NEWPORT ON SEVEN APTS%09/15/2031100.000 / 100.000   1100
ST MICHAEL MINN INDPT SCH DIST NO 885 4.800%02/01/2015  101.200 / 101.2002.78% / 2.78%210
ST MICHAEL MINN INDPT SCH DIST NO 885 REF-BLDG-SER B5.000%02/01/2019102.725 / 102.725   3225
ST PAUL MINN CAP IMPT-SER A5.125%03/01/2009100.000 / 100.000 100.000 / 100.0005.01% / 5.01%250
ST PAUL MINN HSG & REDEV AUTH COML DEV REV ST PAUL ACDEMY & SUMMIT SCH PJ5.500%10/01/2024  103.525 / 103.5252.66% / 2.66%115
ST PAUL MINN INDPT SCH DIST NO 625 BLDG-SER A5.000%02/01/2022  102.160 / 102.1604.47% / 4.47%420
ST PAUL MINN INDPT SCH DIST NO 625 SER B5.000%02/01/2010  103.467 / 103.4672.77% / 2.77%115
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-125.125%12/01/2027  104.206 / 105.3504.25% / 4.02%260
STAPLES-MOTLEY MINN INDPT SCH DIST NO 2170 ALT FACS-SER A4.000%02/01/2017  100.225 / 100.2253.96% / 3.96%220
STEARNS CNTY MINN CAP IMPT-SER A3.250%12/01/2009  101.637 / 101.6372.07% / 2.07%120
STEARNS CNTY MINN CAP IMPT-SER A3.250%12/01/2010  99.377 / 99.3773.52% / 3.52%1500
STEARNS CNTY MINN CAP IMPT-SER A3.250%12/01/2011  101.226 / 101.2262.87% / 2.87%2500
STEARNS CNTY MINN CAP IMPT-SER A3.500%12/01/2012  101.720 / 101.7203.08% / 3.08%2100
STEARNS CNTY MINN CAP IMPT-SER A3.500%12/01/2013    21000
STEARNS CNTY MINN CAP IMPT-SER A3.750%12/01/2014  101.942 / 101.9423.41% / 3.41%150
STEARNS CNTY MINN CAP IMPT-SER A3.750%12/01/2015  101.226 / 101.2263.56% / 3.56%275
STEARNS CNTY MINN CAP IMPT-SER A4.000%12/01/2016  102.150 / 102.1503.70% / 3.70%6790
STEARNS CNTY MINN CAP IMPT-SER A4.000%12/01/2017  101.210 / 101.2103.83% / 3.83%150
STEARNS CNTY MINN CAP IMPT-SER A4.000%12/01/2018  100.000 / 101.8004.00% / 3.75%142250
STEARNS CNTY MINN CAP IMPT-SER A4.000%12/01/2019  99.092 / 99.0924.10% / 4.10%2+2
STEARNS CNTY MINN CAP IMPT-SER A4.000%12/01/2020  99.997 / 99.9974.00% / 4.00%590+2
STEARNS CNTY MINN CAP IMPT-SER A4.250%12/01/2021  99.189 / 101.1004.33% / 4.09%181400
STEARNS CNTY MINN CAP IMPT-SER A4.250%12/01/2022  100.000 / 100.0004.25% / 4.25%61040
STILLWATER MINN TAX INCREMENT-SER B3.700%02/01/2009  100.756 / 100.8562.29% / 2.10%6840
STILLWATER MINN TAX INCREMENT-SER B3.700%02/01/2010  101.499 / 101.7022.70% / 2.57%5225
STILLWATER MINN TAX INCREMENT-SER B3.700%02/01/2011  102.339 / 102.3392.74% / 2.74%4420
STILLWATER MINN TAX INCREMENT-SER B3.700%02/01/2012  102.673 / 102.6732.90% / 2.90%4290
STILLWATER MINN TAX INCREMENT-SER B3.700%02/01/2013  101.884 / 101.8843.25% / 3.25%2125
STILLWATER MINN TAX INCREMENT-SER B4.000%02/01/2015  102.899 / 102.8993.50% / 3.50%275
STILLWATER MINN TAX INCREMENT-SER B4.800%02/01/2016  107.520 / 107.5203.65% / 3.65%120
STILLWATER MINN TAX INCREMENT-SER B4.800%02/01/2017  107.612 / 107.6123.75% / 3.75%1210
STILLWATER MINN TAX INCREMENT-SER B3.800%02/01/2018  100.000 / 100.0003.80% / 3.80%1225
STILLWATER MINN TAX INCREMENT-SER B4.050%02/01/2020  100.426 / 100.4263.95% / 3.95%1100
STILLWATER MINN TAX INCREMENT-SER B4.050%02/01/2022  100.000 / 100.0004.05% / 4.05%1545
STILLWATER MINN TAX INCREMENT-SER B4.150%02/01/2025  100.000 / 100.0004.15% / 4.15%1895
STILLWATER MINN TAX INCREMENT-SER B4.200%02/01/2028  100.000 / 100.0004.20% / 4.20%1+1
STILLWATER MINN TAX INCREMENT-SER B4.250%02/01/2030  100.000 / 100.0004.25% / 4.25%1750
THREE RIVERS PARK DIST MINN 4.000%02/01/2014  102.621 / 102.6213.38% / 3.38%2100
THREE RIVERS PARK DIST MINN SER A4.125%02/01/202196.930 / 96.930   51000
UNIVERSITY MINN SAVRS-REF-SER A%08/15/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%125150+1
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT4.000%08/01/2013  102.511 / 102.5113.46% / 3.46%250
VIRGINIA MINN HEALTH CARE FAC-SER A4.300%01/01/2011  102.999 / 103.3462.28% / 2.06%5250
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A5.000%02/01/2014  108.578 / 108.5783.31% / 3.31%290
WAYZATA MINN INDPT SCH DIST NO 284 REF-SCH BLDG-SER B5.000%02/01/2013  107.526 / 107.5263.23% / 3.23%150
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV 9.750%01/01/2016    210
WILLMAR MINN GEN IMPT-SER B3.750%01/01/201299.485 / 99.485   270
WILLMAR MINN IMPT-SER B4.000%02/01/2012  103.390 / 103.3903.00% / 3.00%160
WINONA MINN HEALTH CARE FACS REV WINONA HEALTH -SER A6.000%07/01/2034101.000 / 101.000   1100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home