Municipalbonds.com

Trades and Prices for Minnesota: 06/17/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ7.750%02/01/2031109.300 / 109.300   15
ALEXANDRIA MINN ELEC REV REF-UTIL-SER A4.000%12/01/2009  101.750 / 101.7502.76% / 2.76%110
BELGRADE BROOTEN ELROSA MINN INDPT SCH DIST NO 2364 REF-SER B4.250%02/01/2013  104.686 / 104.6863.15% / 3.15%2100
BELLE PLAINE MINN IMPT-SER A3.500%02/01/2010  101.350 / 101.3502.60% / 2.60%1160
BELLE PLAINE MINN IMPT-SER A3.500%02/01/2011  101.459 / 101.4592.90% / 2.90%2150
BELLE PLAINE MINN IMPT-SER A3.500%02/01/2012  101.263 / 101.2633.12% / 3.12%1125
BELLE PLAINE MINN IMPT-SER A3.500%02/01/2013  100.836 / 100.8363.30% / 3.30%2175
BELLE PLAINE MINN IMPT-SER A3.750%02/01/2014  101.500 / 101.5003.45% / 3.45%3130
BELLE PLAINE MINN IMPT-SER A4.000%02/01/2016  101.489 / 101.4893.70% / 3.70%1200
BIG LAKE MINN IMPT-SER E4.000%02/01/2012  104.021 / 104.0212.82% / 2.82%2100
BLOOMINGTON MINN INDPT SCH DIST NO 271 BLDG-SER B5.000%02/01/2020100.606 / 100.606 101.231 / 101.2314.20% / 4.20%220
BLOOMINGTON MINN INDPT SCH DIST NO 271 REF-SCH BLDG-SER A4.000%02/01/2011  102.889 / 102.8892.84% / 2.84%115
BLUE EARTH CNTY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A4.250%12/01/2012  104.953 / 104.9533.05% / 3.05%280
BLUE EARTH CNTY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A4.500%12/01/202197.290 / 97.290   250
BROOKLYN PARK MINN IMPT-SER E3.500%02/01/201298.447 / 98.447   220
BUFFALO MINN REF-WTR & SWR-SER A4.000%11/01/201896.850 / 96.850   220
BUHL MINN NURSING HOME REV FOREST HLTH SVCS PROJ-SER A6.750%08/01/203392.250 / 92.250 94.250 / 94.250 240
BURNSVILLE MINN ECONOMIC DEV AUTH LEASE REV SER A 6.375%12/01/2014  101.200 / 101.200-8.71% / -8.71%110
BYRON MINN INDPT SCH DIST NO 531 SCH BLDG-SER A4.500%02/01/2012102.439 / 102.439 103.707 / 103.7073.40% / 3.40%4120
CAMBRIDGE MINN ECONOMIC DEV AUTH LEASE REV 5.050%02/01/2020100.625 / 100.625   110
CANBY MINN INDPT SCH DIST NO 891 SCH DIST CR ENHANCEMENT PG-A4.800%02/01/2017  103.353 / 103.3533.45% / 3.45%110
CASS LAKE MINN INDPT SCH DIST NO 115 REF-SCH BLDG-SER B4.000%02/01/2020  100.767 / 100.7673.88% / 3.88%1+1
CASS LAKE MINN INDPT SCH DIST NO 115 REF-SER B3.500%02/01/2013  100.673 / 100.6733.30% / 3.30%2100
CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A4.000%02/01/201598.446 / 98.446   220
CHANHASSEN MINN LIBR-SER A4.650%02/01/2018  105.347 / 105.3473.25% / 3.25%110
CHASKA MINN ELEC REV REF-GENERATING FACS-SER A4.000%10/01/2013    145
CHASKA MINN ELEC REV REF-GENERATING FACS-SER A5.250%10/01/2025  105.125 / 106.0614.42% / 4.27%10375
CHATFIELD MINN INDPT SCH DIST NO 227 SCH BLDG-SER A4.250%02/01/202297.420 / 97.420   1100
CHATFIELD MINN INDPT SCH DIST NO 227 SCH BLDG-SER A4.375%02/01/2023  102.016 / 102.0164.12% / 4.12%3150
CLEARWATER CNTY MINN HEALTH CARE FACS REV GROSS5.400%11/01/2011  100.000 / 100.0005.36% / 5.36%110
CLOQUET MINN HSG FAC REV REF-HADC CLOQUET LLC PJ-A5.875%08/01/203596.500 / 96.500   120
COHASSET MINN REV VAR-REF-MINN PWR & LT CO PJ-B%06/01/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
COHASSET MINN REV VAR-REF-MINN PWR & LT CO PJ-C%06/01/2013100.000 / 100.000   1+1
COLD SPRING MINN NURSING HOME & SR HSG REV ASSUMPTION HOMEINC5.750%03/01/203594.250 / 94.250   115
COON RAPIDS MINN COML DEV REV REF-199 BLDG PROJ7.000%04/01/2013  100.000 / 100.0006.80% / 6.80%125
COON RAPIDS MINN SR HSG REV REF-EPIPHANY SR CITIIZENS PJ5.800%11/01/2015  100.000 / 100.0005.66% / 5.66%115
COTTONWOOD MINN IMPT5.100%02/01/2019100.500 / 100.500   115
CROOKSTON MINN WTR-SER A3.000%02/01/201099.261 / 99.261   220
CROW WING CNTY MINN CNTY JAIL-SER B3.250%02/01/2009  101.138 / 101.1381.38% / 1.38%270
CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV 5.200%06/01/202596.750 / 96.750   115
DAKOTA CNTY MINN CAP IMPT-SER A4.750%02/01/2026101.000 / 101.000 103.726 / 103.7263.25% / 3.25%345
DAKOTA CNTY MINN OPEN SPACE-SER A5.000%02/01/2011102.968 / 102.968 104.988 / 104.9883.00% / 3.00%440
DOUGLAS CNTY MINN ROAD RECONSTRUCTION-SER A3.600%02/01/2015  99.997 / 99.9973.60% / 3.60%4110
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS4.750%02/15/2028  108.000 / 108.0003.19% / 3.19%110
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS5.250%02/15/2033106.632 / 106.632   220
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV ST LUKES HOSP6.000%06/15/201298.350 / 98.350   3150
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV ST LUKES HOSP7.250%06/15/2022102.635 / 102.635   3300
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B4.000%02/01/2020  97.000 / 97.9924.33% / 4.22%355
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B4.250%02/01/2022  99.484 / 100.0004.30% / 4.25%221195
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B4.250%02/01/2023  97.707 / 100.6004.46% / 4.18%4190
ELK RIVER MINN INDPT SCH DIST NO 728 SER A4.125%02/01/201498.868 / 98.868   210
EYOTA MINN REF-PIR & DISP SYS-SER A3.500%02/01/2010  101.359 / 101.3592.61% / 2.61%220
EYOTA MINN REF-PIR & DISP SYS-SER A4.000%02/01/2017  100.000 / 100.0004.00% / 4.00%385
FAIRMONT MINN IMPT-SER A3.250%03/01/2014  99.996 / 100.5963.25% / 3.13%480
FAIRMONT MINN IMPT-SER A3.500%03/01/2016  100.331 / 100.3313.45% / 3.45%2120
FAIRMONT MINN IMPT-SER A3.750%03/01/2017  100.390 / 100.3903.69% / 3.69%2560
FALCON HEIGHTS MINN SR HSG REV PINES OF HUTCHINSON PJ-SER A 5.375%01/01/2036  102.000 / 102.0004.75% / 4.75%140
FARMINGTON MINN IMPT-SER B3.500%02/01/2013  101.025 / 101.2623.26% / 3.26%4140
GLENCOE MINN REF-SER B2.750%12/01/2009  100.000 / 100.0002.75% / 2.75%1150
GLENCOE MINN REF-SER B3.000%12/01/2011  100.000 / 100.0003.00% / 3.00%120
GLENCOE MINN REF-SER B3.400%12/01/2013  100.000 / 100.0003.40% / 3.40%2140
GLENCOE MINN REF-SER B3.700%12/01/2015  100.000 / 100.0003.70% / 3.70%140
GLENCOE MINN STR RECONSTR-SER A4.000%02/01/2019  100.000 / 100.0004.00% / 4.00%1200
GLENCOE MINN STR RECONSTR-SER A4.100%02/01/2021  100.000 / 100.0004.10% / 4.10%1215
GLENCOE MINN STR RECONSTR-SER A4.200%12/01/2024  100.000 / 100.0004.20% / 4.20%1265
GOLDEN VALLEY MINN IMPT-SER A3.500%02/01/2014  101.267 / 101.2673.25% / 3.25%250
HARMONY MINN MULTIFAMILY REV REF-HSG-ZEDAKAH FNDTN PROJ-A5.800%09/01/2013  100.000 / 100.0005.79% / 5.79%340
HENNEPIN CNTY MINN REF-SOLID WASTE-SER B5.000%10/01/2008100.802 / 100.802 100.873 / 100.8731.85% / 1.85%2600
HENNEPIN CNTY MINN SER B4.375%12/01/2011102.301 / 102.301   210
HENNEPIN CNTY MINN SER B3.750%12/01/2011  102.848 / 102.8482.54% / 2.54%6520
HENNEPIN CNTY MINN VAR-SER A%12/01/2025100.000 / 100.000   2340
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B4.000%12/15/2013  103.795 / 103.7953.24% / 3.24%2100
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B4.000%12/15/2015101.274 / 101.274 103.899 / 103.8993.40% / 3.40%235
HOPKINS MINN REV REF-BLAKE SCH PROJ5.000%09/01/2011  105.658 / 105.6583.12% / 3.12%3125
HUTCHINSON MINN SWR-SER B3.150%02/01/201098.010 / 98.010 100.000 / 100.0003.15% / 3.15%440
INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PROJ5.650%12/01/202294.000 / 94.000   110
INVER GROVE HEIGHTS MINN NURSING HOME REV REF-PRESBYTERIAN HOMES CARE5.500%10/01/204196.650 / 96.650 96.850 / 96.8505.71% / 5.71%2100
JACKSON CNTY CENT MINN INDPT SCH DIST NO 2895 4.750%02/01/2016  104.412 / 104.4123.44% / 3.44%125
JORDAN MINN INDPT SCH DIST NO 717 SER A4.875%02/01/2010  103.150 / 103.1502.86% / 2.86%230
KERKHOVEN MURDOCK SUNBURG MINN INDPT SCH DIST NO 775 REF-SER A3.450%02/01/2013  100.745 / 101.3723.15% / 2.90%10310
LAKE CRYSTAL MINN IMPT4.400%12/01/2014  102.251 / 102.2513.53% / 3.53%115
LAKE CRYSTAL MINN HSG REV REF-ECUMEN-SECOND CENTY-A5.700%09/01/203693.250 / 93.250 96.000 / 96.0006.00% / 6.00%230
LAKE SUPERIOR MINN INDPT SCH DIST NO 381 REF-SCH BLDG-SER C4.125%04/01/202394.560 / 94.560   110
LAKEVILLE MINN REF-WTR-SER B4.000%02/01/2014100.868 / 100.868 102.500 / 102.5003.50% / 3.50%4140
LITCHFIELD MINN ELEC UTIL REV SER A4.000%02/01/2020  98.625 / 98.6254.15% / 4.15%250
LITCHFIELD MINN ELEC UTIL REV SER A4.250%02/01/2026  98.888 / 98.8884.34% / 4.34%230
LITCHFIELD MINN INDPT SCH DIST NO 465 SCH BLDG-SER A4.200%02/01/202396.039 / 96.039   220
MAHTOMEDI MINN INDPT SCH DIST NO 832 CTFS PARTN REF-SER A5.300%02/01/2011  100.000 / 100.0005.18% / 5.18%110
MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE5.000%09/01/202993.779 / 93.779   130
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP5.250%05/01/2037  98.710 / 101.5005.34% / 5.04%9640
MAPLEWOOD MINN REF-IMPT-SER B2.150%02/01/2009  100.000 / 100.0002.15% / 2.15%1115
MAPLEWOOD MINN SER A3.250%04/01/2012  101.048 / 101.0482.95% / 2.95%2100
MAPLEWOOD MINN SER A3.500%04/01/2014  102.775 / 102.7752.97% / 2.97%250
MAPLEWOOD MINN SER A4.250%04/01/2023  101.589 / 101.5894.05% / 4.05%250
MARSHALL MINN MED CTR GROSS REV WEINER MEM MED CTR PJ-A6.000%11/01/2028101.000 / 101.000 103.000 / 103.0005.35% / 5.35%240
MARSHALL MINN MED CTR GROSS REV WEINER MEM MED CTR PROJ6.000%11/01/2028101.500 / 101.500 103.500 / 103.5003.35% / 3.35%220
MC INTOSH MINN DISP SYS-SER A4.000%02/01/2017  100.000 / 100.0004.00% / 4.00%1110
MEDFORD MINN INDPT SCH DIST NO 763 REF-SCH BLDG-SER A4.000%02/01/201997.211 / 97.211   220
MEDFORD MINN INDPT SCH DIST NO 763 REF-SCH BLDG-SER A4.125%02/01/2022  99.500 / 99.5004.17% / 4.17%250
MEDFORD MINN INDPT SCH DIST NO 763 REF-SCH BLDG-SER A4.375%02/01/2030    15
MENDOTA HEIGHTS MINN HSG MTG REV VAR-MULTIFAM-A-RMK-10/30/98%11/01/2031  100.000 / 100.000 21100
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A5.000%02/01/2010  103.827 / 103.8272.56% / 2.56%250
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1%11/15/2034100.000 / 100.000 100.000 / 100.000 2200
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HLTH-C1 RMK 6/16/08%11/15/2034  100.000 / 100.000 1+1
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HLTH-C2 RMK 6/16/08%11/15/2034  100.000 / 100.0000.00% / 0.00%5+5
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B6.125%01/01/2015  103.040 / 103.0404.68% / 4.68%1+1
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D5.750%01/01/2012  102.836 / 102.8364.55% / 4.55%41690+2
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D5.750%01/01/2014  102.356 / 104.0004.75% / 4.07%51025+3
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A4.500%01/01/2032  98.287 / 98.2874.62% / 4.62%120
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A5.000%01/01/2028  101.425 / 101.4254.65% / 4.65%450
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN REF-SER 135.000%01/01/2010101.295 / 101.295   175
MINNEAPOLIS MINN CAP APPREC-SER A0.000%12/01/200898.456 / 98.456 99.003 / 99.0032.25% / 2.25%3240
MINNEAPOLIS MINN CAP APPREC-SER A0.000%12/01/2011  89.473 / 89.4733.25% / 3.25%225
MINNEAPOLIS MINN GUTHRIE PARKING RAMP%12/01/2028100.000 / 100.000   2200
MINNEAPOLIS MINN REF-CONVENTION CTR-SER B5.000%04/01/2011103.409 / 103.409 104.084 / 104.7093.44% / 3.21%435
MINNEAPOLIS MINN VAR-BLOCK E BDS-SER A%03/01/2027100.000 / 100.000   2340
MINNEAPOLIS MINN VAR-CONVENTION CTR%12/01/2018100.000 / 100.000 100.000 / 100.000 32200
MINNEAPOLIS MINN VAR-CONVENTION CTR%12/01/2018100.000 / 100.000   2680
MINNEAPOLIS MINN VAR-GUTHRIE PKG RAMP%12/01/2033100.000 / 100.000   2450
MINNEAPOLIS MINN VAR-LIBRARY %12/01/2032100.000 / 100.000   2200
MINNEAPOLIS MINN VAR-VAR PURP%12/01/2013100.000 / 100.000   41200
MINNEAPOLIS MINN HEALTH CARE FAC REV ST OLAF RESIDENCE INC PROJ5.875%07/01/203596.500 / 96.500   120
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C%11/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
MINNEAPOLIS MINN POOLED REV CARECHOICE MEMBER PROJS5.875%04/01/2024  100.000 / 100.0005.73% / 5.73%110
MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A%10/01/2023100.000 / 100.000   3300
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A6.000%11/15/2028  97.695 / 97.6956.20% / 6.20%250
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B4.750%02/01/201998.000 / 98.000   210
MINNEAPOLIS MINN SPL SCH DIST NO 001 SER A4.125%02/01/202295.959 / 95.959   220
MINNEAPOLIS MINN STUDENT HSG REV RIVERTON CMNTY HSG PJ-A5.700%08/01/204094.000 / 94.000   120
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HEALTH CARE-ESSENTIAL OBLIG-E5.000%02/15/2037102.552 / 102.552 104.612 / 104.6124.41% / 4.41%4600
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A5.250%02/15/2011101.500 / 101.500   120
MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A6.375%11/15/2022106.596 / 106.796 108.573 / 108.5733.05% / 3.05%6120
MINNESOTA AGRIC & ECONOMIC DEV BRD REV UNREFUNDED BAL-BENEDICTINE-A5.250%02/15/2013103.600 / 103.600   3120
MINNESOTA AGRIC & ECONOMIC DEV BRD REV UNREFUNDED BALANCE-EVANGELICAL5.150%12/01/202298.425 / 98.425 101.000 / 101.0004.43% / 4.43%4100
MINNESOTA GOVERNMENTAL AGY FIN GROUP PUB PROJS REV FLEX TERM PROG-SER A-2008-14.000%03/01/2013  104.630 / 104.6302.94% / 2.94%2100
MINNESOTA GOVERNMENTAL AGY FIN GROUP PUB PROJS REV FLEXIBLE TERM PROG-SER A-05-23.350%09/01/2008  100.061 / 100.0613.01% / 3.01%220
MINNESOTA LAKE MINN IMPT3.250%02/01/2011  100.000 / 100.0003.25% / 3.25%175
MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A4.000%03/01/2018  100.796 / 100.7963.90% / 3.90%2100
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A5.250%03/01/2010101.289 / 101.289 101.990 / 101.9902.35% / 2.35%375
MINNESOTA ST 5.000%08/01/2010104.903 / 104.903   1730
MINNESOTA ST 5.000%10/01/2011  106.780 / 108.4522.82% / 2.31%3890
MINNESOTA ST 5.000%11/01/2020108.275 / 108.275 108.375 / 108.3753.82% / 3.82%330
MINNESOTA ST REF5.000%08/01/2011  106.360 / 106.3602.85% / 2.85%1350
MINNESOTA ST REF5.000%08/01/2014  109.629 / 109.9203.25% / 3.20%265
MINNESOTA ST AGRIC SOC ST FAIR REV 4.000%09/15/2010  101.943 / 102.6603.09% / 2.76%4150
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A4.250%10/01/202597.000 / 97.000 100.000 / 100.0004.25% / 4.25%210
MINNESOTA ST HIGHER ED FACS AUTH REV GUSTAVUS ADOLPHUS COLLEGE-4-X4.800%10/01/202497.000 / 97.000 100.000 / 100.0004.75% / 4.75%320
MINNESOTA ST HIGHER ED FACS AUTH REV ST JOHNS UNIV-SER FIVE-I5.250%10/01/2021105.157 / 105.157   2100
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST CATHERINE-SER FIVE-N2%10/01/2032100.000 / 100.000   2400
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FINANCE-SER F4.050%07/01/2013  103.437 / 103.4983.30% / 3.29%250
MINNESOTA ST HSG FIN AGY SINGLE FAM MTG-F-1-RMK 8/9/995.450%01/01/2017  100.000 / 100.0005.45% / 5.45%15
MINNESOTA ST HSG FIN AGY SINGLE FAMILY MTG-SER H5.300%07/01/201198.500 / 98.500 100.000 / 100.0005.30% / 5.30%210
MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG FIN-G%01/01/2032  100.000 / 100.000 1325
MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-T%07/01/2048100.000 / 100.000   3600
MINNETONKA MINN OPEN SPACE & PK IMPT-SER B3.500%02/01/2016  100.659 / 100.6593.40% / 3.40%2120
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E4.050%02/01/2021  100.000 / 100.0004.05% / 4.05%2360
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E4.250%02/01/2022  101.850 / 101.8504.01% / 4.01%260
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E4.250%02/01/2025  100.852 / 100.8524.14% / 4.14%2300
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E4.300%02/01/2026  99.746 / 100.9584.32% / 4.18%11345
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER F4.000%02/01/2013  103.695 / 103.6953.13% / 3.13%120
MINNEWASKA MINN INDPT SCH DIST NO 2149 ALTERNATIVE FACS-SER A3.600%02/01/2020  100.566 / 100.5663.53% / 3.53%2300
MONTEVIDEO MINN IMPT-SER A3.750%02/01/2017  99.900 / 99.9003.76% / 3.76%1120
MONTEVIDEO MINN IMPT-SER A3.850%02/01/2018  99.900 / 99.9003.86% / 3.86%1120
MONTEVIDEO MINN IMPT-SER A3.900%02/01/2019  99.900 / 99.9003.91% / 3.91%1125
MONTEVIDEO MINN IMPT-SER A4.050%02/01/2024  99.900 / 99.9004.06% / 4.06%1210
MONTICELLO MINN TELECOMMUNICATIONS REV FIBERNET MONTICELLO PROJ6.750%06/01/2031  97.157 / 98.7507.00% / 6.86%360
MOORHEAD MINN IMPT-SER C4.000%02/01/202391.244 / 91.244   120
MOORHEAD MINN IMPT-SER C4.000%02/01/202490.372 / 90.372   120
MOORHEAD MINN IMPT-SER C4.000%02/01/202590.538 / 90.538   110
MOORHEAD MINN EDL FACS REV VAR-NT-CONCORDIA COLLEGE PJ-B%12/15/2025  100.000 / 100.0002.50% / 2.50%2+2
MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG4.000%04/01/2018  100.000 / 100.0004.00% / 4.00%130
MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG-MBIA IBC4.000%04/01/202096.994 / 96.994   220
MOORHEAD MINN SR HSG REV SHEYENNE CROSSING PROJ5.600%04/01/202596.750 / 96.750   115
MORRIS MINN IMPT-SER A3.500%02/01/2014  101.373 / 101.3733.23% / 3.23%2120
MOUNTAIN IRON MINN HSG & REDEV AUTH LEASE REV ARROWHEAD LIBRARY SYS PJ-SER A5.000%09/01/200998.000 / 98.000 100.000 / 100.0005.00% / 5.00%220
NEW BRIGHTON MINN TAX INCREMENT-SER A4.250%02/01/2014  106.743 / 106.7432.94% / 2.94%270
NEW HOPE MINN EQUIP CTFS INDBT-SER B3.000%06/01/200999.252 / 99.252   220
NORTH BRANCH MINN WTR SYS REV 4.500%08/01/2017  107.482 / 107.4823.53% / 3.53%480
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B5.000%08/01/2018  108.993 / 108.9933.77% / 3.77%375
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SER B4.875%02/01/2011  104.520 / 105.0993.06% / 2.84%4100
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SER B5.250%02/01/2021101.500 / 101.500   220
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A0.000%01/01/201190.686 / 90.686 92.194 / 92.1943.24% / 3.24%460
NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A5.000%01/01/2021  107.450 / 107.4504.05% / 4.05%250
NORTHFIELD MINN HSG & REDEV AUTH HSG REV REF-NORTHFIELD RETIREMENT PJ-A5.375%12/01/2036  91.517 / 91.5206.00% / 6.00%34680
NORTHFIELD MINN SR HSG REV NORTHFIELD MANOR INC PROJ6.000%07/01/203396.500 / 96.500   120
OAKDALE MINN MULTIFAMILY REV VAR-REF-HSG COTTAGE HOMESTEADS%06/01/2045  100.000 / 100.000 1+1
OAKDALE MINN REV REF-SR HSG-OAK MEADOWS PJ6.250%04/01/203498.000 / 98.000   120
OLMSTED CNTY MINN CAP IMPT-SER B4.000%02/01/202195.688 / 95.688   220
OTSEGO MINN IMPT-SER B4.250%02/01/202396.450 / 96.450   4100
PLYMOUTH MINN HSG & REDEV AUTH GOVTL HSG PROJ4.500%02/01/2030    15
PLYMOUTH MINN HSG & REDEV AUTH REF-GOVTL HSG PROJ4.000%10/01/2016  99.750 / 99.7504.04% / 4.04%110
PRINCETON MINN PUB UTIL SYS REV REF3.500%07/01/2010  100.720 / 100.7203.12% / 3.12%120
PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER A3.750%02/01/2013  101.518 / 101.5183.30% / 3.30%150
RAMSEY CNTY MINN CAP IMPT PLAN-SER A4.250%02/01/2010  103.089 / 103.0892.29% / 2.29%3150
RICHFIELD MINN SR HSG REV REF-RICHFIELD SR HSG INC PJ-A6.625%12/01/203999.000 / 99.000 101.960 / 101.9606.32% / 6.32%230
ROBBINSDALE MINN INDPT SCH DIST NO 281 5.000%02/01/201798.794 / 98.794 101.644 / 101.6442.28% / 2.28%210
ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SCH BLDG-SER A4.000%02/01/201698.246 / 98.246   220
ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SCH BLDG-SER A4.000%02/01/202195.905 / 95.905   220
ROBBINSDALE MINN INDPT SCH DIST NO 281 SER A4.250%02/01/2014  102.797 / 102.7973.42% / 3.42%110
ROCHESTER MINN ELEC UTIL REV AMBAC TCRS-BNY5.250%12/01/2030  106.487 / 106.4872.50% / 2.50%125
ROSEAU MINN AREA HOSP DIST HEALTH FACS GROSS REV 5.750%10/01/202397.000 / 97.000   15
ROSEMOUNT MINN INDPT SCH DIST NO 196 SER C 5.500%02/01/2018  100.212 / 100.2125.13% / 5.13%210
SARTELL MINN INDPT SCH DIST NO 748 SER A4.500%02/01/2009100.798 / 100.798 101.208 / 101.2082.50% / 2.50%4200
SAUK RAPIDS MINN HSG & REDEV AUTH PUB FAC LEASE REV PUB WKS FAC-SER A5.100%02/01/2023100.500 / 100.500   110
SAVAGE MINN REF-IMPT-SER C3.250%02/01/2012  100.504 / 100.5043.10% / 3.10%170
SAVAGE MINN REF-IMPT-SER C3.500%02/01/2013  102.425 / 102.4252.93% / 2.93%450
SAVAGE MINN REF-IMPT-SER C3.500%02/01/2014  100.757 / 100.7573.35% / 3.35%140
SAVAGE MINN STR RECONSTR-SER A3.250%02/01/2012  101.014 / 101.0142.95% / 2.95%260
SAVAGE MINN STR RECONSTR-SER A3.500%02/01/2013  100.631 / 100.6313.35% / 3.35%175
SAVAGE MINN STR RECONSTR-SER A3.500%02/01/2015  99.125 / 99.1253.65% / 3.65%1140
SAVAGE MINN STR RECONSTR-SER A4.000%02/01/2018  102.850 / 102.8503.65% / 3.65%2100
SCOTT CNTY MINN GRANT ANTIC NTS3.750%12/01/2009  101.535 / 101.5352.64% / 2.60%41200+2
SCOTT CNTY MINN GRANT ANTIC NTS4.000%12/01/2010  101.040 / 101.0403.25% / 3.25%2420+1
SCOTT CNTY MINN LAW ENFORCEMENT CTR-SER A4.625%02/01/2030  98.320 / 98.3204.75% / 4.75%15
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A4.000%02/01/2016  103.644 / 103.6443.38% / 3.38%225
SHERBURN MINN PIR FD-SER A3.750%02/01/2012  100.000 / 100.0003.75% / 3.75%1105
SHERBURN MINN PIR FD-SER A4.400%02/01/2020  100.000 / 100.0004.40% / 4.40%1100
SHERBURN MINN PIR FD-SER A4.700%02/01/2024  100.000 / 100.0004.70% / 4.70%1110
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF4.500%02/01/201399.275 / 99.275 100.780 / 100.7803.20% / 3.20%4120
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A4.000%02/01/2017  101.454 / 101.4543.80% / 3.80%2110
ST ANTHONY MINN STR RECONSTR-SER A4.000%02/01/201697.496 / 97.496103.168 / 103.1683.46% / 3.46%315
ST CHARLES MINN INDPT SCH DIST NO 858 4.700%02/01/2015  104.556 / 104.5563.35% / 3.35%15
ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER A4.000%02/01/202294.654 / 94.654   150
ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER C4.450%03/01/200999.054 / 99.054 99.924 / 99.9244.55% / 4.55%220
ST CLOUD MINN VAR-INFRASTRUCTURE MGT FD%02/01/2016100.000 / 100.000   3680
ST CLOUD MINN HEALTH CARE REV VAR-CENTRACARE HEALTH SYS-B%05/01/2042  100.000 / 100.000 1300
ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER A4.875%07/01/2008100.000 / 100.000   260
ST CLOUD MINN INDPT SCH DIST NO 742 SER A4.250%02/01/202198.263 / 98.263 98.863 / 98.8634.37% / 4.37%330
ST JOSEPH MINN IMPT4.000%12/01/201399.957 / 99.957   220
ST JOSEPH MINN IMPT-SER A4.000%12/01/2012  102.663 / 102.6633.35% / 3.35%210
ST MICHAEL MINN INDPT SCH DIST NO 885 4.250%02/01/2011  102.981 / 102.9813.05% / 3.05%15
ST MICHAEL MINN INDPT SCH DIST NO 885 REF3.125%02/01/2011  101.100 / 101.1002.69% / 2.69%2200
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A5.000%11/15/2012  105.441 / 105.4413.65% / 3.65%2190
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A5.000%11/15/2017104.500 / 104.500   1200
ST PAUL MINN HSG & REDEV AUTH PKG REV BLOCK 19 RAMP-SER A4.950%08/01/2017  104.250 / 104.2503.43% / 3.43%2100
ST PAUL MINN HSG & REDEV AUTH PKG REV REF-RIVERCENTRE EXHIBIT HALL-A5.000%08/01/2017  104.106 / 104.1063.00% / 3.00%1100
ST PAUL MINN HSG & REDEV AUTH PKG REV SMITH AVE TRANSIT CTR4.000%06/01/201299.090 / 99.090 100.000 / 100.6004.00% / 3.68%4300
ST PAUL MINN HSG & REDEV AUTH SALES TAX REV CIVIC CENTER PROJ 5.550%11/01/2023104.750 / 104.750   165
ST PAUL MINN INDPT SCH DIST NO 625 BLDG-SER A5.000%02/01/2022    15
ST PAUL MINN INDPT SCH DIST NO 625 CTFS PARTN SER A4.750%02/01/2019  100.690 / 100.6903.60% / 3.60%15
ST PAUL MINN INDPT SCH DIST NO 625 SER B5.000%02/01/2010102.985 / 102.985 103.685 / 103.6852.65% / 2.65%455
ST PAUL MINN INDPT SCH DIST NO 625 SER B5.000%02/01/2021103.150 / 103.150 103.300 / 103.3004.01% / 4.01%2250
ST PAUL MINN PORT AUTH INDL DEV REV VAR-TAXABLE-IDEAL PRINTERS-B%04/01/2011  100.000 / 100.000 1175
ST PAUL MINN PORT AUTH INDL DEV REV SER 1984-F10.700%12/01/2013  49.110 / 49.11030.35% / 30.35%110
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-125.250%12/01/2019  107.434 / 107.4343.73% / 3.73%360
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-125.125%12/01/2027  105.100 / 105.1004.07% / 4.07%110
ST PAUL MINN SWR REV REF-SER D4.000%12/01/2008  100.895 / 100.8951.98% / 1.98%2200
STAPLES-MOTLEY MINN INDPT SCH DIST NO 2170 ALT FACS-SER A4.000%02/01/201797.958 / 97.958   220
THREE RIVERS PARK DIST MINN SER A4.000%02/01/2010101.256 / 101.256 102.356 / 102.3562.50% / 2.50%4100
UNIVERSITY MINN SER A 5.500%07/01/2009  103.291 / 103.2912.25% / 2.25%125
UNIVERSITY MINN WEEKLY-SER A%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT4.000%08/01/2013    125
WAYZATA MINN INDPT SCH DIST NO 284 REF-SCH BLDG-SER B5.000%02/01/2013  109.435 / 109.4352.81% / 2.81%6600
WOODBURY MINN SR HSG REV SUMMER HOUSE WOODBURY PJ6.400%07/01/2034  100.250 / 100.2506.14% / 6.14%110










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home