Trades and Prices for Minnesota: 06/16/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALEXANDRIA MINN ELEC REV REF-UTIL-SER A	4.000%	12/01/2009	100.965 / 100.965				1	10
ANDOVER MINN CAP IMPT-SER A	3.650%	02/01/2016			98.680 / 98.680	3.85% / 3.85%	1	5
BECKER CNTY MINN ECONOMIC DEV AUTH PUB FACS LEASE REV SER A	4.250%	02/01/2027			100.000 / 100.000	4.25% / 4.25%	2	25
BECKER MINN POLLUTN CTL REV NORTHN STS PWR-A-CONV 8/27/02	8.500%	03/01/2019			118.460 / 118.460	3.90% / 3.90%	1	25
BELLE PLAINE MINN INDPT SCH DIST NO 716 SER A	4.500%	02/01/2012			105.432 / 105.432	2.91% / 2.91%	1	50
BENSON MINN INDPT SCH DIST NO 777 REF-SCH BLDG-SER A	4.000%	02/01/2015			101.787 / 101.787	3.69% / 3.69%	2	20
BLOOMINGTON MINN INDPT SCH DIST NO 271 REF-SCH BLDG-SER A	4.000%	02/01/2011	101.836 / 101.836				1	15
BLOOMINGTON MINN MULTIFAMILY REV VAR-REF-HSG-BRISTOL VLG-A-1	%	11/15/2032			100.000 / 100.000	1.65% / 1.65%	1	625
BURNSVILLE MINN MULTIFAMILY REV VAR-REF-HSG-BERKSHIRE PJ-SER A	%	07/15/2030			100.000 / 100.000	1.65% / 1.65%	1	100
CALEDONIA MINN INDPT SCH DIST NO 299 REF-SCH BLDG-SER B	4.000%	02/01/2011			103.152 / 103.152	2.74% / 2.74%	1	25
CAMBRIDGE MINN HSG & HEALTH CARE FAC REV GRANDVIEW WEST PJ-SER B	6.000%	10/01/2033			100.000 / 100.000	5.92% / 5.92%	2	10
CANBY MINN INDPT SCH DIST NO 891 SCH DIST CR ENHANCEMENT PG-A	4.800%	02/01/2017	101.805 / 101.805				1	10
CASS LAKE MINN INDPT SCH DIST NO 115 REF-SER B	3.500%	02/01/2013	100.174 / 100.174				1	100
CHASKA MINN ELEC REV REF-GENERATING FACS-SER A	5.250%	10/01/2025			105.126 / 105.126	4.42% / 4.42%	5	135
CHATFIELD MINN INDPT SCH DIST NO 227 SCH BLDG-SER A	4.375%	02/01/2023	97.904 / 97.904				1	50
CLEARWATER CNTY MINN HEALTH CARE FACS REV GROSS	5.400%	11/01/2011	98.500 / 98.500				1	10
COHASSET MINN REV VAR-REF-MINN PWR & LT CO PJ-B	%	06/01/2013			100.000 / 100.000	0.00% / 0.00%	1	+1
COOK CNTY MINN INDPT SCH DIST NO 166 AID ANTIC CTFS INDBT-SER A	4.250%	09/30/2008	100.100 / 100.100		100.250 / 100.250	3.24% / 3.24%	2	480
DAKOTA CNTY MINN CAP IMPT-SER A	4.750%	02/01/2023	100.206 / 100.206		102.331 / 102.331	3.80% / 3.80%	2	100
DOUGLAS CNTY MINN ROAD RECONSTRUCTION-SER A	3.600%	02/01/2015	99.375 / 99.375				1	140
DULUTH MINN STR IMPT-SER D	4.450%	02/01/2018	100.470 / 100.470		100.970 / 100.970	4.05% / 4.05%	2	20
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2028			109.333 / 109.333	3.42% / 3.42%	1	5
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2015			103.491 / 103.491	3.41% / 3.41%	2	40
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2019			100.500 / 100.500	3.94% / 3.94%	3	45
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2020			99.893 / 99.893	4.01% / 4.01%	2	100
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.250%	02/01/2022			99.995 / 100.000	4.25% / 4.25%	15	335
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.250%	02/01/2023			100.957 / 100.957	4.14% / 4.14%	4	350
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.375%	02/01/2024			99.961 / 101.548	4.38% / 4.19%	4	120
EAGAN MINN MULTIFAMILY REV VAR-REF-HSG-ASPENWOODS APTS PJ	%	01/15/2026			100.000 / 100.000	1.65% / 1.65%	1	100
EAST CENT MINN INDPT SCH DIST NO 2580 AID ANTIC CTFS INDBT-SER A	3.000%	08/10/2009			101.060 / 101.060	2.00% / 2.00%	1	+1
EDEN PRAIRIE MINN MULTIFAMILY HSG REV VAR-REF-EDEN GLEN APTS PROJ	%	02/15/2031			100.000 / 100.000		1	100
ELK RIVER MINN INDPT SCH DIST NO 728 SER A	5.000%	02/01/2016	103.589 / 103.589				3	45
ERSKINE MINN INDPT SCH DIST NO 2609 REF-SCH BLDG	4.100%	02/01/2022			101.910 / 101.910	3.72% / 3.72%	1	10
ERSKINE MINN NURSING HOME REV REF-CONGREGATE CARE-PIONEER	5.300%	08/01/2009	97.500 / 97.500				1	20
EYOTA MINN REF-PIR & DISP SYS-SER A	4.250%	02/01/2019			100.000 / 100.000	4.25% / 4.25%	1	10
FAIRMONT MINN IMPT-SER A	3.250%	03/01/2014			100.946 / 100.946	3.07% / 3.07%	2	20
FAIRMONT MINN IMPT-SER A	4.000%	03/01/2020			101.650 / 101.650	3.75% / 3.75%	2	100
FARMINGTON MINN IMPT-SER B	3.500%	02/01/2013			101.262 / 102.743	3.17% / 2.85%	6	220
FARMINGTON MINN IMPT-SER B	3.500%	02/01/2015			101.582 / 101.939	3.23% / 3.17%	4	100
FOREST LAKE MINN SER A	3.250%	02/01/2013			100.634 / 100.634	3.10% / 3.10%	2	30
FOREST LAKE MINN SER A	3.700%	02/01/2017			100.375 / 100.375	3.62% / 3.62%	6	110
FOREST LAKE MINN SER A	3.800%	02/01/2018			101.119 / 101.119	3.58% / 3.58%	2	50
GOLDEN VALLEY MINN REV COVENANT RETIREMENT CMNTYS-A	5.500%	12/01/2029	94.430 / 94.430				3	75
GOODVIEW MINN IMPT-SER A	4.400%	02/01/2021	100.500 / 100.500				1	110
HASTINGS MINN INDPT SCH DIST NO 200 REF-SER A	4.500%	02/01/2019	101.130 / 101.130				1	15
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	5.000%	12/15/2029			105.702 / 105.702	4.26% / 4.26%	3	75
INVER GROVE HEIGHTS MINN WTR-SER C	4.125%	02/01/2010	101.857 / 101.857		102.396 / 102.396	2.60% / 2.60%	2	100
ISANTI CNTY MINN CAP IMPT PLAN-SER A	4.000%	02/01/2021			101.300 / 101.300	3.84% / 3.84%	2	40
ITASCA CNTY MINN CAP IMPT	4.200%	02/01/2013			104.081 / 104.081	3.00% / 3.00%	2	20
JACKSON CNTY CENT MINN INDPT SCH DIST NO 2895	4.750%	02/01/2016	102.555 / 102.555				1	25
KERKHOVEN MURDOCK SUNBURG MINN INDPT SCH DIST NO 775 REF-SER A	3.450%	02/01/2013	99.750 / 99.750				1	100
KIMBALL MINN SWR-SER A	4.600%	02/01/2029			100.000 / 100.000	4.60% / 4.60%	1	135
LAKE CRYSTAL MINN IMPT	4.400%	12/01/2014	99.010 / 99.010				3	45
LAKEVILLE MINN INDPT SCH DIST NO 194 REF	5.000%	02/01/2016	100.253 / 100.253				1	5
LANESBORO MINN INDPT SCH DIST NO 229 REF-CROSSOVER-SER A	3.600%	07/01/2013	100.400 / 100.400				1	150
LITCHFIELD MINN ELEC UTIL REV SER A	4.300%	02/01/2027			97.800 / 97.800	4.47% / 4.47%	2	20
LONG LAKE MINN IMPT-SER A	3.900%	02/01/2019			99.138 / 99.138	4.00% / 4.00%	1	50
MAHTOMEDI MINN INDPT SCH DIST NO 832 CTFS PARTN REF-SER A	5.300%	02/01/2011	98.500 / 98.500				1	10
MANKATO MINN INDPT SCH DIST NO 77 SCH BLDG-SER A	4.000%	02/01/2017			101.977 / 102.477	3.70% / 3.62%	2	295
MANKATO MINN INDPT SCH DIST NO 77 SCH BLDG-SER A	4.050%	02/01/2023					2	760
MAPLE GROVE MINN REF-RD RECON-SER A	3.750%	02/01/2012	101.234 / 101.234		102.034 / 102.034	3.15% / 3.15%	2	100
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037			100.000 / 100.989	5.25% / 5.11%	5	95
MAPLE GROVE MINN MULTIFAMILY REV VAR-REF-HSG-A-RMKT 10/30/98	%	11/01/2031	100.000 / 100.000				1	110
MAPLEWOOD MINN SER A	3.500%	04/01/2015			101.393 / 101.393	3.27% / 3.27%	2	20
MAPLEWOOD MINN SER A	4.250%	04/01/2022			103.250 / 103.250	3.85% / 3.85%	2	30
MARSHALL MINN INDPT SCH DIST NO 413 SER A	4.000%	02/01/2010			102.440 / 102.440	2.45% / 2.45%	2	100
MEDFORD MINN INDPT SCH DIST NO 763 REF-SCH BLDG-SER A	4.125%	02/01/2022	96.800 / 96.800				2	140
MEDFORD MINN INDPT SCH DIST NO 763 REF-SCH BLDG-SER A	4.375%	02/01/2030			96.270 / 96.270	4.65% / 4.65%	1	10
MENDOTA HEIGHTS MINN HSG MTG REV VAR-MULTIFAM-A-RMK-10/30/98	%	11/01/2031	100.000 / 100.000				1	100
MILLE LACS CNTY MINN REF-LAW ENFORCEMENT CTR	3.800%	02/01/2017			101.265 / 101.265	3.50% / 3.50%	1	10
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034			100.000 / 100.000		1	700
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	6.125%	01/01/2016			103.013 / 103.013	4.70% / 4.70%	2	+2
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	6.200%	01/01/2017			102.973 / 102.973	4.80% / 4.80%	2	+2
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	4.500%	01/01/2032			97.347 / 99.273	4.69% / 4.55%	3	110
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2032			95.478 / 95.478	4.82% / 4.82%	1	30
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.000%	01/01/2028	99.005 / 100.320				5	110
MINNEAPOLIS MINN CAP APPREC-SER A	0.000%	12/01/2011	87.593 / 87.593				1	25
MINNEAPOLIS MINN LIBR	3.250%	12/01/2013			101.196 / 101.196	3.01% / 3.01%	2	30
MINNEAPOLIS MINN LIBR	5.000%	12/01/2021			106.000 / 106.496	3.53% / 3.41%	4	800
MINNEAPOLIS MINN PKG RAMP	4.750%	12/01/2026	97.780 / 97.780		100.280 / 100.280	4.11% / 4.11%	2	20
MINNEAPOLIS MINN PKG RAMP	5.125%	12/01/2016	100.267 / 100.267				2	20
MINNEAPOLIS MINN TAX INCREMENT-HERITAGE PK-B	4.000%	03/01/2017	98.510 / 98.510				1	5
MINNEAPOLIS MINN VAR-GUTHRIE PKG RAMP	%	12/01/2033	100.000 / 100.000				2	400
MINNEAPOLIS MINN VAR-LIBRARY	%	12/01/2032	100.000 / 100.000				2	1130
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A	5.625%	05/15/2032	108.533 / 108.533				1	100
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C	%	11/15/2026			100.000 / 100.000	0.00% / 0.00%	1	500
MINNEAPOLIS MINN HSG DEV REV VAR-REF-ONE TEN GRANT PROJ	%	09/01/2008	100.000 / 100.000				1	100
MINNEAPOLIS MINN MULTIFAMILY REV VAR-HSG-SEVEN CORNERS APTS PJ	%	10/01/2031	100.000 / 100.000				1	200
MINNEAPOLIS MINN MULTIFAMILY REV VAR-HSG-ST HEDWIGS ASSISTED PJ	%	12/01/2027			100.000 / 100.000		1	1000
MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A	%	10/01/2023	100.000 / 100.000				3	305
MINNEAPOLIS MINN REV VAR-CATHOLIC CHARITIES PROJ	%	11/01/2016	100.000 / 100.000				3	315
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A	6.000%	11/15/2028	93.250 / 93.250				3	45
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER C	6.000%	11/15/2028	93.000 / 93.000				1	10
MINNEHAHA CNTY S D LTD TAX-CTFS-SER B	4.000%	12/01/2015			102.591 / 102.591	3.60% / 3.60%	1	250
MINNESOTA AGRIC & ECONOMIC DEV BRD REV UNREFUNDED BAL-BENEDICTINE-A	4.750%	02/15/2016	98.762 / 98.762		101.819 / 101.819	4.02% / 4.02%	4	60
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A	4.500%	03/01/2023			101.068 / 101.068	4.31% / 4.31%	1	25
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A	5.000%	03/01/2019			104.131 / 104.131	2.50% / 2.50%	1	25
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C	5.000%	03/01/2012			106.589 / 106.589	3.10% / 3.10%	3	300
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C	5.000%	03/01/2024			105.820 / 106.683	4.00% / 3.86%	4	200
MINNESOTA ST	5.000%	10/01/2011			107.131 / 107.131	2.71% / 2.71%	3	75
MINNESOTA ST	5.500%	11/01/2014	105.631 / 105.631		105.666 / 105.666	3.00% / 3.00%	2	2000
MINNESOTA ST	5.000%	06/01/2020	106.831 / 106.831		106.991 / 106.991	3.97% / 3.97%	4	800
MINNESOTA ST	5.000%	10/01/2020			108.194 / 108.194	3.71% / 3.71%	3	105
MINNESOTA ST REF	5.000%	08/01/2008	100.000 / 100.000		100.150 / 100.150	3.64% / 3.64%	2	200
MINNESOTA ST REF	5.000%	08/01/2011			106.580 / 106.580	2.78% / 2.78%	2	300
MINNESOTA ST REF	5.000%	08/01/2014			108.938 / 109.924	3.37% / 3.20%	2	190
MINNESOTA ST REF	5.000%	08/01/2015	107.922 / 107.922				2	50
MINNESOTA ST AGRIC SOC ST FAIR REV	4.000%	09/15/2010			102.446 / 102.446	2.86% / 2.86%	2	50
MINNESOTA ST HIGHER ED FACS AUTH REV MTG-AUGSBURG COLLEGE-SER 4-Y	5.000%	10/01/2012	99.000 / 99.000		101.107 / 101.107	4.10% / 4.10%	2	60
MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O	4.500%	10/01/2027			96.250 / 96.250	4.80% / 4.80%	2	20
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER 3-L2	%	11/01/2012	100.000 / 100.000				1	100
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-MACALESTER COLLEGE-SER 5-Q	%	03/01/2033			100.000 / 100.000		2	700
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-SER FIVE-H	%	10/01/2030	100.000 / 100.000				1	100
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-UNIV ST THOMAS-SER 5-L	%	04/01/2027			100.000 / 100.000		1	260
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-WILLIAM MITCHELL-FIVE-S	%	10/01/2033	100.000 / 100.000		100.000 / 100.000		2	200
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER C	3.950%	07/01/2017			99.927 / 99.927	3.96% / 3.96%	2	60
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FINANCE-SER F	4.050%	07/01/2013	101.515 / 101.515				2	250
MINNESOTA ST HSG FIN AGY SINGLE FAM MTG-F-1-RMK 8/9/99	5.450%	01/01/2017	98.000 / 98.000				1	5
MINNETONKA MINN OPEN SPACE & PK IMPT-SER B	3.750%	02/01/2019			101.976 / 101.976	3.50% / 3.50%	2	80
MINNETONKA MINN ST-AID STR-SER A	3.500%	04/01/2015			101.690 / 101.690	3.22% / 3.22%	2	20
MINNETONKA MINN ST-AID STR-SER A	3.750%	04/01/2017			101.858 / 101.858	3.50% / 3.50%	2	30
MINNETONKA MINN HSG FACS REV VAR-REF-BEACON HILL	%	05/15/2034			100.000 / 100.000	1.65% / 1.65%	1	150
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	3.600%	02/01/2016			99.675 / 99.675	3.65% / 3.65%	1	45
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	3.700%	02/01/2017			100.657 / 100.804	3.61% / 3.59%	2	20
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.000%	02/01/2018			100.552 / 100.552	3.93% / 3.93%	1	35
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.000%	02/01/2020			100.000 / 100.000	4.00% / 4.00%	1	10
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.050%	02/01/2021			100.335 / 100.335	4.01% / 4.01%	4	160
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.250%	02/01/2022			100.000 / 100.000	4.25% / 4.25%	2	50
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.250%	02/01/2023			99.500 / 99.500	4.30% / 4.30%	2	100
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.250%	02/01/2025			100.000 / 100.000	4.25% / 4.25%	18	710
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.300%	02/01/2026			99.410 / 100.921	4.35% / 4.18%	22	435
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.400%	02/01/2027			99.700 / 99.700	4.42% / 4.42%	2	90
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER F	4.850%	02/01/2033			103.000 / 103.000	4.46% / 4.46%	1	20
MONTICELLO MINN INDPT SCH DIST NO 882 CTFS INDBT-SER A	3.000%	08/10/2009			100.953 / 100.953	2.10% / 2.10%	1	+1
MOORHEAD MINN IMPT-SER A	4.250%	02/01/2017			101.623 / 101.623	4.00% / 4.00%	2	220
MORA MINN HEALTH CARE FACS REV LIVING SVCS FDTN/CAMBRIDGE-A	5.625%	07/01/2033					1	30
MORRIS MINN IMPT-SER A	3.500%	02/01/2014			102.000 / 102.000	3.11% / 3.11%	2	50
MOUND MINN UTIL-SER C	3.450%	02/01/2015			100.000 / 100.000	3.45% / 3.45%	1	25
NEW LONDON SPICER MINN INDPT SCH DIST NO 345 AID ANTIC CTFS INDBT	4.250%	09/23/2008	100.000 / 100.000		100.250 / 100.250	3.17% / 3.17%	2	200
NEW ULM MINN PUB UTIL SUB	4.000%	12/01/2008	99.950 / 99.950		100.200 / 100.200	3.26% / 3.26%	2	200
NORTH BRANCH MINN WTR SYS REV	4.500%	08/01/2017					1	100
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B	5.000%	08/01/2018	106.600 / 106.600				3	75
NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A	5.000%	01/01/2009	101.607 / 101.607				1	+1
NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A	5.000%	01/01/2021	105.210 / 105.210				3	75
NORTHFIELD MINN HSG & REDEV AUTH HSG REV REF-NORTHFIELD RETIREMENT PJ-A	5.375%	12/01/2036			91.517 / 91.520	6.00% / 6.00%	11	135
OAK PARK HEIGHTS MINN CAP IMPT PLAN-SER A	4.200%	12/15/2025			100.000 / 101.230	4.20% / 4.03%	5	115
OLMSTED CNTY MINN RESOURCE RECOVERY-SER A	4.375%	02/01/2027	99.043 / 99.043		101.261 / 101.261	4.15% / 4.15%	8	400
OTSEGO MINN SWR-SER A	4.250%	12/01/2023	94.000 / 94.000				1	15
OTTER TAIL CNTY MINN HSG & REDEV AUTH PUB PROJ REV CHEMICAL DEPENDENCY BLDG-SER E	3.800%	12/01/2014			98.870 / 98.870	4.00% / 4.00%	1	100
OWATONNA MINN IMPT-SER C	4.000%	03/01/2018			100.000 / 100.000	4.00% / 4.00%	2	200
PEQUOT LAKES MINN INDPT SCH DIST NO 186	5.250%	02/01/2022			104.327 / 104.327	3.95% / 3.95%	1	5
PLYMOUTH MINN HEALTH FACS REV WESTHEALTH PROJ-SER A	6.125%	06/01/2024	101.126 / 101.126		101.500 / 101.500	-13.33% / -13.33%	4	400
PLYMOUTH MINN HSG & REDEV AUTH REF-GOVTL HSG PROJ	4.000%	10/01/2016	98.100 / 98.100				2	20
PLYMOUTH MINN MULTIFAMILY HSG REV VAR-REF-PARKSIDE APTS PROJ	%	04/15/2033			100.000 / 100.000	1.65% / 1.65%	1	325
PRINCETON MINN PUB UTIL SYS REV REF	3.500%	07/01/2010			100.722 / 100.722	3.12% / 3.12%	2	120
PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER A	3.750%	02/01/2013	100.720 / 100.720				1	50
RED WING MINN INDPT SCH DIST NO 256 REF-SCH BLDG-SER A	4.250%	02/01/2013			105.529 / 105.529	2.96% / 2.96%	2	100
ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SER A	3.250%	02/01/2011			101.348 / 101.348	2.71% / 2.71%	1	25
ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC	5.000%	11/15/2036			99.500 / 99.500	5.03% / 5.03%	1	100
ROCHESTER MINN HEALTH CARE FACS REV VAR-MAYO FNDTN-B-RMK 04/16/08	%	08/15/2032			100.000 / 100.000		1	+1
ROCHESTER MINN INDPT SCH DIST NO 535 REF-SER A	4.000%	02/01/2010			102.359 / 102.359	2.50% / 2.50%	1	55
SARTELL MINN ENVIRONMENTAL IMPT REV REF-SER A	5.200%	06/01/2027	87.505 / 87.505				3	150
SAVAGE MINN STR RECONSTR-SER A	3.500%	02/01/2014			102.038 / 102.038	3.10% / 3.10%	2	50
SCOTT CNTY MINN LAW ENFORCEMENT CTR-SER A	4.625%	02/01/2030	95.250 / 95.250				1	5
SHERBURNE CNTY MINN HEALTH CARE FACS REV GUARDIAN ANGELS HEALTH SVCS	5.450%	10/01/2031			96.167 / 96.167	5.75% / 5.75%	3	30
SOUTH ST PAUL MINN SPL SCH DIST NO 006 REF-SER A	3.800%	02/01/2015			100.830 / 100.830	3.62% / 3.62%	1	200
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN ALT FACS-SER B	4.250%	02/01/2017			105.697 / 105.697	3.48% / 3.48%	3	450
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN ALT FACS-SER B	4.250%	02/01/2024			100.514 / 100.514	4.18% / 4.18%	2	35
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN ALT FACS-SER B	4.125%	02/01/2025			98.987 / 98.987	4.21% / 4.21%	1	25
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	5.000%	02/01/2016			107.711 / 107.711	3.82% / 3.82%	2	30
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	4.000%	02/01/2017			101.454 / 101.454	3.80% / 3.80%	1	25
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER A	5.500%	02/01/2019			104.074 / 104.074	2.90% / 2.90%	2	200
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2010	101.560 / 101.560				3	45
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2011			105.017 / 105.017	2.93% / 2.93%	3	150
ST ANTHONY MINN STR RECONSTR-SER A	4.000%	02/01/2016			101.449 / 101.449	3.75% / 3.75%	1	25
ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER A	4.000%	02/01/2015	100.885 / 100.885				1	50
ST CLOUD MINN VAR-INFRASTRUCTURE MGT FD	%	02/01/2016	100.000 / 100.000				2	410
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A1	%	07/01/2023	100.000 / 100.000		100.000 / 100.000		5	1600
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2	%	07/01/2037			100.000 / 100.000		1	+1
ST LOUIS PARK MINN INDPT SCH DIST NO 283	5.700%	02/01/2017			102.031 / 102.031	2.40% / 2.40%	1	60
ST MICHAEL MINN PERM IMPT REVOLVING FD-SER C	3.750%	02/01/2012			101.690 / 101.690	3.25% / 3.25%	2	40
ST MICHAEL MINN INDPT SCH DIST NO 885	4.250%	02/01/2011	101.900 / 101.900				2	10
ST MICHAEL MINN INDPT SCH DIST NO 885	4.800%	02/01/2015			102.299 / 102.299	1.05% / 1.05%	3	15
ST MICHAEL MINN INDPT SCH DIST NO 885 REF	3.125%	02/01/2011	100.125 / 100.125				1	100
ST PAUL MINN TAX INCREMENT-BLOCK 39 PJ-A	4.600%	02/01/2013			100.060 / 100.060	3.78% / 3.78%	1	20
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A	5.000%	11/15/2012					2	190
ST PAUL MINN HSG & REDEV AUTH PKG REV BLOCK 19 RAMP-SER A	4.950%	08/01/2017	102.488 / 102.488				2	100
ST PAUL MINN HSG & REDEV AUTH PKG REV REF-RIVERCENTRE EXHIBIT HALL-A	5.000%	08/01/2017	102.200 / 102.200				1	100
ST PAUL MINN HSG & REDEV AUTH REV ADJ-SCIENCE MUSEUM OF MINN-A	%	05/01/2027			100.000 / 100.000	0.00% / 0.00%	1	160
ST PAUL MINN INDPT SCH DIST NO 625 COMP ACCRETED	0.000%	07/01/2014	77.000 / 77.000		79.000 / 79.000	3.94% / 3.94%	2	10
ST PAUL MINN INDPT SCH DIST NO 625 CTFS PARTN SER A	4.750%	02/01/2019	98.690 / 98.690				1	5
ST PAUL MINN INDPT SCH DIST NO 625 REF-SER B	5.000%	02/01/2018	106.225 / 106.225		108.667 / 108.667	3.68% / 3.68%	6	150
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER A	4.000%	02/01/2015			102.914 / 102.914	3.50% / 3.50%	1	50
ST PAUL MINN INDPT SCH DIST NO 625 SER C	5.375%	02/01/2012			101.745 / 101.745	2.50% / 2.50%	2	200
ST PAUL MINN PORT AUTH HOTEL FAC REV RADISSON KELLOGG PROJ-SER A	8.050%	08/01/2021			100.451 / 100.451	4.21% / 4.21%	1	5
ST PAUL MINN PORT AUTH INDL DEV REV SER 1984-F	10.700%	12/01/2013	46.143 / 46.143				3	30
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-12	5.250%	12/01/2019	103.764 / 103.764		107.029 / 107.029	3.81% / 3.81%	4	160
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-12	5.125%	12/01/2027			104.600 / 104.600	4.17% / 4.17%	1	10
ST PAUL MINN SWR REV REF-SER D	4.000%	12/01/2008	100.702 / 100.702				1	100
THREE RIVERS PARK DIST MINN	4.000%	02/01/2014	101.630 / 101.630				1	50
THREE RIVERS PARK DIST MINN SER A	4.000%	02/01/2018			100.000 / 100.000	4.00% / 4.00%	2	200
UNIVERSITY MINN INTERMEDIATE TERM FING PROG-A	5.000%	07/01/2008			100.116 / 100.116	1.97% / 1.97%	1	900
UNIVERSITY MINN WEEKLY-SER A	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		2	1000
UNIVERSITY MINN UNIV HOSP & CLINICS	6.750%	12/01/2016			118.595 / 118.595	4.12% / 4.12%	1	50
UPSALA MINN INDPT SCH DIST NO 487 AID ANTIC CTFS INDBT-SER B	4.000%	09/30/2008	99.950 / 99.950		100.200 / 100.200	3.18% / 3.18%	2	200
VICTORIA MINN PRIVATE SCH FAC REV HOLY FAM CATHOLIC HIGH SCH-A	5.875%	09/01/2029			100.000 / 100.000	5.87% / 5.87%	2	10
VIRGINIA MINN REF-GOVT HSG-SER A	4.000%	02/01/2014			101.911 / 101.911	3.55% / 3.55%	4	200
WAITE PARK MINN	4.700%	12/01/2014					1	100
WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI	5.500%	11/15/2027			100.000 / 100.000	5.50% / 5.50%	4	50
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV REF-SER B	5.000%	01/01/2014			105.941 / 105.941	3.80% / 3.80%	2	50
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A	5.000%	01/01/2016			109.579 / 109.579	3.54% / 3.54%	1	45
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A	3.850%	01/01/2016			102.055 / 102.055	3.54% / 3.54%	1	20
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A	5.000%	01/01/2030			101.000 / 101.000	4.75% / 4.75%	1	5
WESTONKA MINN INDPT SCH DIST NO 277 AID ANTIC CTFS INDBT-SER A	4.250%	09/29/2008	100.000 / 100.000		100.250 / 100.250	3.23% / 3.23%	2	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: