Trades and Prices for Minnesota: 06/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBANY MINN PERM IMPT REVOLVING FD-SER B	3.900%	02/01/2014			100.600 / 100.600	3.66% / 3.66%	2	310
ANDOVER MINN CAP IMPT-SER A	3.650%	02/01/2016	97.180 / 97.180				1	5
ANOKA CNTY MINN AMT-ARPT IMPT-SER G	4.000%	02/01/2011	100.364 / 100.364		100.614 / 100.614	3.75% / 3.75%	4	1540
APPLE VALLEY MINN LIQUOR STORE REV SER C	3.600%	12/01/2014			100.000 / 100.000	3.60% / 3.60%	2	100
BECKER MINN POLLUTN CTL REV NORTHN STS PWR-A-CONV 8/27/02	8.500%	09/01/2019			116.089 / 116.089	4.45% / 4.45%	1	+1
BELLE PLAINE MINN INDPT SCH DIST NO 716 SER A	4.500%	02/01/2012	104.031 / 104.031				3	150
BENSON MINN INDPT SCH DIST NO 777 REF-SCH BLDG-SER A	4.000%	02/01/2015	100.338 / 100.338				1	10
BLOOMINGTON MINN PERM IMPT REVOLVING FD-SER 41	4.000%	02/01/2011			103.135 / 103.135	2.75% / 2.75%	1	100
BLOOMINGTON MINN MULTIFAMILY REV VAR-REF-HSG-BRISTOL VLG-A-1	%	11/15/2032	100.000 / 100.000				3	1500
BUFFALO MINN CAP APPREC-REF-WTR & SWR	0.000%	10/01/2027	37.695 / 37.695		38.380 / 38.380	4.65% / 4.65%	4	400
BUFFALO MINN ELEC REV SER C	4.600%	02/01/2017			101.996 / 101.996	4.25% / 4.25%	2	100
BURNSVILLE MINN HOSP SYS REV FAIRVIEW CMNTY HOSPS-ZERO CPN	0.000%	05/01/2012	78.736 / 78.736		80.131 / 80.912	-27.72% / -27.72%	5	615
CALEDONIA MINN INDPT SCH DIST NO 299 REF-SCH BLDG-SER B	4.000%	02/01/2011	102.352 / 102.352				1	25
CAMBRIDGE MINN HSG & HEALTH CARE FAC REV GRANDVIEW WEST PJ-SER B	6.000%	10/01/2033	96.000 / 96.000				2	10
CAMBRIDGE MINN INDPT SCH DIST NO 911 SER A	4.000%	02/01/2010	101.644 / 101.644				1	25
CASS LAKE MINN INDPT SCH DIST NO 115 REF-SCH BLDG-SER B	4.000%	02/01/2020	100.237 / 100.237				3	+3
CHASKA MINN INDPT SCH DIST NO 112 REF-SCH DIST CR ENH PG-SER A	3.200%	02/01/2010			101.633 / 102.113	2.17% / 1.87%	6	500
COHASSET MINN REV VAR-REF-MINN PWR & LT CO PJ-A	%	06/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1460
COTTAGE GROVE MINN GROSS REV GOLF COURSE-SER F	5.300%	02/01/2009			100.000 / 100.000	5.18% / 5.18%	1	120
COTTAGE GROVE MINN SR HSG REV PHS/COTTAGE GROVE INC PROJ-A	5.250%	12/01/2046			90.857 / 90.857	5.85% / 5.85%	1	25
CROSSLAKE MINN IMPT-SER B	4.000%	08/01/2014	100.000 / 100.000		100.000 / 100.000	4.00% / 4.00%	2	290
CROSSLAKE MINN IMPT-SER B	4.100%	08/01/2016	100.000 / 100.000		102.640 / 102.640	3.62% / 3.62%	2	310
CRYSTAL MINN AQUATIC CTR-SER B	4.000%	02/01/2013			103.407 / 103.407	3.20% / 3.20%	1	25
DELANO MINN INDPT SCH DIST NO 879 SER C	4.100%	02/01/2024			98.861 / 98.861	4.20% / 4.20%	1	65
DOUGLAS CNTY MINN ROAD RECONSTRUCTION-SER A	2.900%	02/01/2009			100.000 / 100.000	2.90% / 2.90%	1	75
DULUTH MINN STR IMPT-SER D	4.125%	02/01/2016			103.373 / 103.373	3.13% / 3.13%	2	100
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	3.250%	02/15/2011	96.621 / 96.621		98.742 / 98.742	3.75% / 3.75%	2	20
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2033	106.100 / 106.100				1	30
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	3.500%	02/01/2012			101.518 / 101.518	3.05% / 3.05%	2	110
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	3.500%	02/01/2013			102.000 / 102.000	3.03% / 3.03%	1	60
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2015			102.038 / 102.038	3.65% / 3.65%	1	220
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2019			100.500 / 100.500	3.94% / 3.94%	2	20
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2020			99.893 / 99.893	4.01% / 4.01%	2	50
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.250%	02/01/2022			99.995 / 100.000	4.25% / 4.25%	19	330
DULUTH MINN NEW PUB HSG AUTH	5.125%	12/01/2012	100.928 / 100.928		102.494 / 102.494	-0.37% / -0.37%	4	20
EDEN PRAIRIE MINN MULTIFAMILY HSG REV REF-STERLING POND PJ--SER A	6.250%	12/01/2029			99.125 / 99.125	6.33% / 6.33%	1	10
EYOTA MINN REF-PIR & DISP SYS-SER A	3.500%	02/01/2009			100.877 / 100.877	1.97% / 1.97%	2	110
EYOTA MINN REF-PIR & DISP SYS-SER A	3.500%	02/01/2011			100.858 / 100.858	3.15% / 3.15%	1	100
EYOTA MINN REF-PIR & DISP SYS-SER A	3.700%	02/01/2014			100.000 / 100.000	3.70% / 3.70%	1	110
FARIBAULT MINN CITY CHARTER-SER A	4.000%	02/01/2016	98.400 / 98.400		100.322 / 100.322	3.95% / 3.95%	3	300
FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A	3.500%	06/01/2015			99.388 / 99.388	3.60% / 3.60%	1	100
FARMINGTON MINN IMPT-SER B	3.500%	02/01/2015			100.833 / 100.833	3.36% / 3.36%	2	10
FARMINGTON MINN INDPT SCH DIST NO 192	5.250%	02/01/2024	99.600 / 99.600				2	20
FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A	4.000%	06/01/2016	99.070 / 99.070		101.570 / 101.570	3.65% / 3.65%	2	20
FISHER MINN INDPT SCH DIST NO 600 SER A	4.550%	02/01/2014			104.130 / 104.130	2.90% / 2.90%	3	150
FOREST LAKE MINN SER A	3.250%	02/01/2010			102.402 / 102.402	1.71% / 1.71%	2	100
FOREST LAKE MINN SER A	3.400%	02/01/2015			100.000 / 100.000	3.40% / 3.40%	2	120
GOLDEN VALLEY MINN IMPT-SER A	3.500%	02/01/2015			101.084 / 101.084	3.31% / 3.31%	2	80
GOLDEN VALLEY MINN TAX INCREMENT-SER C	5.100%	02/01/2010			100.120 / 100.120	5.02% / 5.02%	1	50
HENNEPIN CNTY MINN VAR-SER A	%	12/01/2025	100.000 / 100.000		100.000 / 100.000		5	1250+2
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.000%	12/15/2013	103.200 / 103.200				2	200
HOPKINS MINN REV REF-BLAKE SCH PROJ	5.000%	09/01/2011	104.027 / 104.027				1	125
HOWARD LAKE-WAVERLY-WINSTED MINN INDPT SCH DIST NO 2687 SCH BLDG-SER A	4.000%	02/01/2015	101.978 / 101.978		102.571 / 102.571	3.56% / 3.56%	4	2000
HUGO MINN IMPT-SER A	4.000%	02/01/2015	97.650 / 97.650		100.574 / 100.574	3.90% / 3.90%	3	300
ITASCA CNTY MINN GROSS REV GRAND VLG NURSING HOME PROJ	5.500%	02/01/2018			101.816 / 101.816	5.05% / 5.05%	1	5
KANABEC CNTY MINN MED FACS BDS	5.000%	05/01/2022			102.668 / 102.668	4.00% / 4.00%	1	265
KITTSON CNTY MINN REF	5.150%	01/01/2017	100.233 / 100.233				1	75
LAKEVILLE MINN HSG & REDEV AUTH LEASE REV ICE ARENA PROJ	4.250%	02/01/2010			102.440 / 102.440	2.70% / 2.70%	2	50
LITCHFIELD MINN ELEC UTIL REV SER A	4.400%	02/01/2029			98.000 / 98.000	4.55% / 4.55%	2	10
LITTLE FALLS MINN SR HSG REV BRIDGEWAY ESTATES PJ	7.500%	11/01/2035	61.910 / 61.910				2	10
MAHTOMEDI MINN INDPT SCH DIST NO 832	4.000%	02/01/2009			100.949 / 100.949	2.44% / 2.44%	2	20
MAHTOMEDI MINN MULTIFAMILY REV REF-HSG-BRIARCLIFF PROJ	7.350%	06/01/2036			100.000 / 100.000	7.33% / 7.33%	1	40
MANKATO MINN INDPT SCH DIST NO 77 SCH BLDG-SER A	4.000%	02/01/2017	100.903 / 100.903				3	885
MANKATO MINN INDPT SCH DIST NO 77 SCH BLDG-SER A	4.000%	02/01/2018	100.000 / 100.000				1	310
MANKATO MINN INDPT SCH DIST NO 77 SCH BLDG-SER A	4.000%	02/01/2019	99.500 / 99.500				1	320
MANKATO MINN INDPT SCH DIST NO 77 SCH BLDG-SER A	4.000%	02/01/2021	99.325 / 99.325		100.000 / 100.000	4.00% / 4.00%	5	1750
MANKATO MINN INDPT SCH DIST NO 77 SCH BLDG-SER A	4.000%	02/01/2022	98.776 / 98.776		99.476 / 99.476	4.05% / 4.05%	5	1825
MANKATO MINN INDPT SCH DIST NO 77 SCH BLDG-SER A	4.050%	02/01/2023	98.750 / 98.750				3	1140
MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE	5.000%	09/01/2029	95.900 / 95.900				2	200
MAPLEWOOD MINN REF-IMPT-SER B	2.400%	02/01/2010			100.000 / 100.000	2.40% / 2.40%	1	130
MAPLEWOOD MINN REF-IMPT-SER B	3.100%	02/01/2013			100.000 / 100.000	3.10% / 3.10%	1	130
MAPLEWOOD MINN SER A	3.500%	04/01/2014			101.555 / 101.555	3.20% / 3.20%	2	400
MAPLEWOOD MINN SER A	4.250%	04/01/2022			103.165 / 103.165	3.86% / 3.86%	2	150
MAPLEWOOD MINN SER A	4.250%	04/01/2023			102.756 / 102.756	3.91% / 3.91%	2	150
MENDOTA HEIGHTS MINN HSG MTG REV VAR-MULTIFAM-A-RMK-10/30/98	%	11/01/2031	100.000 / 100.000		100.000 / 100.000		2	200
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR TREATMENT-SER A	5.000%	03/01/2009			102.080 / 102.080	2.00% / 2.00%	1	85
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A	5.000%	02/01/2010	103.140 / 103.140				1	25
MILLE LACS CNTY MINN REF-LAW ENFORCEMENT CTR	3.800%	02/01/2017	99.557 / 99.557				3	1005
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-B	%	08/15/2025	100.000 / 100.000		100.000 / 100.000		2	+2
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034	100.000 / 100.000				3	2100
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HOSP CLINIC-A-II	%	08/15/2037	100.000 / 100.000		100.000 / 100.000		2	+2
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	4.500%	01/01/2032			98.287 / 99.161	4.62% / 4.56%	6	260
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2032			96.478 / 96.478	4.75% / 4.75%	1	35
MINNEAPOLIS MINN CAP APPREC-SER A	0.000%	12/01/2010			93.056 / 93.056	2.96% / 2.96%	4	40
MINNEAPOLIS MINN CONVENTION CTR-SER A	5.000%	12/01/2008	101.408 / 101.408				1	815
MINNEAPOLIS MINN LIBR	5.000%	12/01/2021			106.550 / 107.025	3.40% / 3.29%	4	200
MINNEAPOLIS MINN REF-SPORTS ARENA PROJ	5.125%	10/01/2020			100.404 / 100.404	1.71% / 1.71%	2	60
MINNEAPOLIS MINN SER A	4.875%	12/01/2017			101.287 / 101.287	2.00% / 2.00%	2	30
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018	100.000 / 100.000				2	800
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018	100.000 / 100.000		100.000 / 100.000		4	1000
MINNEAPOLIS MINN VAR-REF-CONVENTION CTR-SER A	%	12/01/2028	100.000 / 100.000				2	470
MINNEAPOLIS MINN VAR-TAX INCREMENT-MILL QUARTER	%	12/01/2032	100.000 / 100.000				2	360
MINNEAPOLIS MINN VAR-VAR PURP	%	12/01/2013	100.000 / 100.000				2	90
MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV LTD TAX-COMMON BD FD-SER 1A	5.000%	06/01/2014	97.600 / 97.600				2	20
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A	%	11/15/2032	100.000 / 100.000				1	+1
MINNEAPOLIS MINN MULTIFAMILY REV VAR-HSG-ST HEDWIGS ASSISTED PJ	%	12/01/2027			100.000 / 100.000		1	250
MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A	%	10/01/2023	100.000 / 100.000				3	1740
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B	4.000%	02/01/2011			103.778 / 103.778	2.50% / 2.50%	1	15
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.250%	02/15/2015			104.977 / 104.977	2.74% / 2.74%	2	40
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2023	100.200 / 100.200				2	10
MINNESOTA AGRIC & ECONOMIC DEV BRD REV VAR-HLTH CARE-ESSENTIA-C-4A	%	02/15/2030	100.000 / 100.000		100.000 / 100.000		2	+2
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A	4.500%	03/01/2023			101.068 / 101.068	4.31% / 4.31%	1	25
MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A	4.000%	03/01/2018	100.306 / 100.306		100.796 / 100.796	3.90% / 3.90%	4	600
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A	5.000%	03/01/2019	103.538 / 103.538				1	25
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C	5.000%	03/01/2012	105.550 / 105.550				2	200
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C	5.000%	03/01/2024	104.550 / 104.550				2	200
MINNESOTA ST	5.250%	08/01/2010			103.300 / 103.300	2.15% / 2.15%	1	125
MINNESOTA ST	5.000%	10/01/2011			108.452 / 108.452	2.31% / 2.31%	2	60
MINNESOTA ST	5.000%	08/01/2012	107.256 / 107.256		107.491 / 107.491	3.05% / 3.05%	2	800
MINNESOTA ST	5.000%	10/01/2012			107.774 / 107.774	3.05% / 3.05%	3	350
MINNESOTA ST	5.000%	06/01/2014			108.836 / 108.836	3.35% / 3.35%	1	+1
MINNESOTA ST	5.000%	08/01/2016	108.973 / 108.973				1	235
MINNESOTA ST AGRIC SOC ST FAIR REV	4.000%	09/15/2010	100.860 / 100.860				2	200
MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O	4.000%	10/01/2012			101.969 / 101.969	3.50% / 3.50%	1	100
MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O	4.500%	10/01/2027	94.630 / 94.630				2	20
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER SIX-D	%	04/01/2035	100.000 / 100.000				1	+1
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-MACALESTER COLLEGE-SER 3-Z	%	03/01/2024	100.000 / 100.000				1	100
MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER I	5.550%	07/01/2013	99.000 / 99.000				1	15
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER P	3.800%	07/01/2016	97.460 / 97.460		97.500 / 97.500	4.17% / 4.17%	2	500
MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER B	%	01/01/2033			100.000 / 100.000		1	+1
MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-T	%	07/01/2048	100.000 / 100.000				2	400
MINNESOTA ST MUN PWR AGY ELEC REV	4.000%	10/01/2009			102.739 / 103.023	1.83% / 1.61%	6	220
MINNETONKA MINN OPEN SPACE & PK IMPT-SER B	3.250%	02/01/2011			102.123 / 102.123	2.38% / 2.38%	2	20
MINNETONKA MINN REF-WTR-SER C	4.000%	02/01/2011			104.968 / 104.968	1.98% / 1.98%	2	100
MINNETONKA MINN ST-AID STR-SER A	3.250%	04/01/2010			102.026 / 102.129	2.03% / 1.97%	4	120
MINNETONKA MINN ST-AID STR-SER A	3.750%	04/01/2018			101.915 / 101.915	3.52% / 3.52%	2	30
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	3.600%	02/01/2016					2	90
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	3.700%	02/01/2017			100.000 / 100.000	3.70% / 3.70%	3	150
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.050%	02/01/2021			100.335 / 100.335	4.01% / 4.01%	4	620
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.250%	02/01/2022					2	310
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.250%	02/01/2023					2	420
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.250%	02/01/2025			98.250 / 100.000	4.40% / 4.25%	20	620+2
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.300%	02/01/2026			98.000 / 100.554	4.46% / 4.23%	56	6940
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.400%	02/01/2027			99.000 / 100.325	4.48% / 4.36%	22	2160+2
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER F	4.300%	02/01/2025			100.000 / 100.000	4.30% / 4.30%	3	75
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER F	4.850%	02/01/2033			103.000 / 103.000	4.46% / 4.46%	2	10
MINNEWASKA MINN INDPT SCH DIST NO 2149 ALTERNATIVE FACS-SER A	4.000%	02/01/2025			100.000 / 100.000	4.00% / 4.00%	2	1330
MONTICELLO MINN TELECOMMUNICATIONS REV FIBERNET MONTICELLO PROJ	6.750%	06/01/2031			97.159 / 98.750	7.00% / 6.86%	13	150
MOORHEAD MINN IMPT-SER A	4.250%	02/01/2017	97.900 / 97.900				2	220
MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG	4.000%	04/01/2018			100.000 / 100.000	4.00% / 4.00%	1	10
MORA MINN HEALTH CARE FACS REV LIVING SVCS FDTN/CAMBRIDGE-A	5.625%	07/01/2033	93.250 / 94.500				2	30
MORRIS MINN IMPT-SER A	4.000%	02/01/2018			102.350 / 102.350	3.64% / 3.64%	2	50
MORRIS MINN INDPT SCH DIST NO 769 REF-CROSSOVER-SCH BLDG-SER B	3.900%	02/01/2019	99.586 / 99.586		100.286 / 100.286	3.85% / 3.85%	5	890
NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE	5.750%	03/01/2015	95.000 / 95.000				2	10
NORTH BRANCH MINN WTR SYS REV	4.500%	08/01/2017	103.280 / 103.280				2	200
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A	0.000%	01/01/2009			98.781 / 98.781	2.30% / 2.30%	2	100
NORTHFIELD MINN HSG & REDEV AUTH HSG REV REF-NORTHFIELD RETIREMENT PJ-A	5.375%	12/01/2036			91.517 / 92.000	6.00% / 5.96%	22	495
OTTER TAIL CNTY MINN HSG & REDEV AUTH PUB PROJ REV CHEMICAL DEPENDENCY BLDG-SER E	3.800%	12/01/2014	97.900 / 97.900				2	200
OWATONNA MINN IMPT-SER C	4.000%	03/01/2018	98.950 / 98.950				2	200
PLYMOUTH MINN HEALTH FACS REV ADJ-TAXABLE-WESTHEALTH PJ-B	%	06/01/2024	100.000 / 100.000		100.000 / 100.000	2.65% / 2.65%	2	95+1
RANDOLPH MINN INDPT SCH DIST NO 195 REF-SCH BLDG-SER A	3.650%	02/01/2018	97.701 / 97.701		98.401 / 98.401	3.85% / 3.85%	4	2020
ROCHESTER MINN ELEC UTIL REV AMBAC TCRS-BNY	5.250%	12/01/2030	105.099 / 105.099				1	50
ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC	5.000%	11/15/2036	98.500 / 98.500				2	200
ROCHESTER MINN HEALTH CARE FACS REV VAR-MAYO FNDTN-C-RMK 04/18/08	%	08/15/2032			100.000 / 100.000		1	+1
ROCHESTER MINN INDPT SCH DIST NO 535 REF-SER A	4.000%	02/01/2010	101.124 / 101.124				1	55
ROSEMOUNT MINN INDPT SCH DIST NO 196 SER C	5.500%	02/01/2018	96.200 / 96.200				2	10
SAUK RAPIDS MINN INDPT SCH DIST NO 047 SER B	0.000%	02/01/2018			59.504 / 59.504	4.06% / 4.06%	4	200
SAVAGE MINN STR RECONSTR-SER A	3.500%	02/01/2013			101.270 / 101.270	3.20% / 3.20%	1	80
SAVAGE MINN STR RECONSTR-SER A	3.500%	02/01/2014			102.038 / 102.038	3.10% / 3.10%	2	50
SAVAGE MINN STR RECONSTR-SER A	4.000%	02/01/2017			101.819 / 101.819	3.75% / 3.75%	1	250
SHERBURNE CNTY MINN HEALTH CARE FACS REV GUARDIAN ANGELS HEALTH SVCS	5.450%	10/01/2031	92.000 / 92.000				1	15
SLEEPY EYE MINN EQUIP CTFS INDBT-SER A	3.000%	07/01/2012			100.757 / 100.757	2.80% / 2.80%	2	50
SOUTH ST PAUL MINN SPL SCH DIST NO 006 REF-SER A	3.800%	02/01/2015	100.250 / 100.250		100.924 / 100.924	3.64% / 3.64%	2	1050
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN ALT FACS-SER B	4.125%	02/01/2025			100.133 / 100.133	4.11% / 4.11%	2	100
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	3.500%	02/01/2015			99.862 / 99.862	3.52% / 3.52%	4	200
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	5.000%	02/01/2016	106.963 / 106.963				1	15
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	4.000%	02/01/2021			97.669 / 97.669	4.24% / 4.24%	1	75
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER A	5.500%	02/01/2019	102.950 / 102.950				2	200
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2019			63.219 / 64.050	4.40% / 4.27%	3	120
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2011	104.072 / 104.072				1	50
ST CHARLES MINN INDPT SCH DIST NO 858	4.700%	02/01/2015	101.700 / 101.700				1	5
ST CLOUD MINN VAR-INFRASTRUCTURE MGT FD	%	02/01/2016	100.000 / 100.000				2	180
ST JAMES MINN ELEC UTIL REV	5.100%	12/01/2016			102.544 / 102.544	4.00% / 4.00%	2	290
ST JOSEPH MINN IMPT-SER A	4.000%	12/01/2012			102.666 / 102.666	3.35% / 3.35%	1	65
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A5	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		3	250
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2	%	07/01/2037	100.000 / 100.000				1	+1
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-REF-PK NICOLLET HLTH SVC-A	%	07/01/2030	100.000 / 100.000				1	+1
ST LOUIS PARK MINN INDPT SCH DIST NO 283	5.700%	02/01/2017			102.013 / 102.013	2.40% / 2.40%	2	60
ST MICHAEL MINN PERM IMPT REVOLVING FD-SER C	3.750%	02/01/2012			102.034 / 102.034	3.15% / 3.15%	1	50
ST MICHAEL MINN INDPT SCH DIST NO 885	4.800%	02/01/2015			102.304 / 102.304	1.06% / 1.06%	3	30
ST MICHAEL MINN INDPT SCH DIST NO 885	5.000%	02/01/2025			100.000 / 100.000	4.99% / 4.99%	1	5
ST PAUL MINN CAP IMPT-SER A	3.300%	09/01/2017	92.625 / 92.625				1	25
ST PAUL MINN TAX INCREMENT-BLOCK 39 PJ-A	4.600%	02/01/2013	98.735 / 98.735				1	20
ST PAUL MINN TAXABLE-REF-TAX INCREMENT-C	4.450%	03/01/2009	100.449 / 100.449		100.649 / 100.649	3.50% / 3.50%	2	760
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A	5.000%	11/15/2013			105.309 / 105.313	3.90% / 3.90%	4	225
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ	6.000%	11/15/2030	101.184 / 101.184		101.304 / 101.304	5.78% / 5.78%	2	+2
ST PAUL MINN HSG & REDEV AUTH REV ROSSY & RICHARD SHALLER-SER A1	5.250%	10/01/2042	90.000 / 90.000				1	40
ST PAUL MINN HSG & REDEV AUTH REV VAR-PUR-CRETIN-DERHAM HALL PJ	%	02/01/2026	100.000 / 100.000		100.000 / 100.000		2	200
ST PAUL MINN INDPT SCH DIST NO 625 REF-CTFS-SER E	3.750%	02/01/2010	99.774 / 99.774		102.116 / 102.116	2.41% / 2.41%	4	100
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER A	4.000%	02/01/2015	101.840 / 101.840				2	200
ST PAUL MINN INDPT SCH DIST NO 625 SER C	5.375%	02/01/2012	100.550 / 100.550				2	200
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-12	5.250%	12/01/2019			105.828 / 107.078	4.05% / 3.80%	2	35
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-12	5.125%	12/01/2027			104.216 / 104.216	4.25% / 4.25%	4	135
ST PAUL MINN SALES TAX REV TAXABLE-RIVERCENTRE ARENA PJ-A	7.090%	11/01/2025			104.868 / 104.868	4.72% / 4.72%	2	30
THREE RIVERS PARK DIST MINN CAP EQUIP NTS-SER B	4.000%	02/01/2010	102.030 / 102.030		102.861 / 102.861	2.19% / 2.19%	4	400
THREE RIVERS PARK DIST MINN SER A	4.000%	02/01/2018	99.000 / 99.000				2	200
VICTORIA MINN PRIVATE SCH FAC REV HOLY FAM CATHOLIC HIGH SCH-A	5.875%	09/01/2029	95.000 / 95.000				2	10
VIRGINIA MINN HEALTH CARE FAC-SER A	4.300%	01/01/2011	102.050 / 102.050				2	200
VIRGINIA MINN REF-GOVT HSG-SER A	4.000%	02/01/2014	99.150 / 99.150				2	200
WALKER-HACKEN SACK-AKELEY MINN INDPT SCH DIST 113 REF-SER A	3.850%	02/01/2019	99.210 / 99.210				3	945
WASHINGTON CNTY MINN HSG & REDEV AUTH GOVERNMENTAL REV REF-HSG-GNMA-BRIAR POND-SER A	5.550%	08/20/2024	100.039 / 100.039		102.039 / 102.039	3.75% / 3.75%	2	10
WAYZATA MINN INDPT SCH DIST NO 284 REF-SCH BLDG-SER A	4.000%	02/01/2020	99.751 / 99.751		100.000 / 100.000		2	1850
WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B	3.250%	02/01/2014			99.487 / 99.487	3.35% / 3.35%	2	50
WESTERN LAKE SUPERIOR SAN DIST MINN AMT-SER A	4.850%	10/01/2015			104.008 / 104.008	4.00% / 4.00%	1	30
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV REF-SER B	5.000%	01/01/2014			105.938 / 105.938	3.80% / 3.80%	2	50
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A	5.000%	01/01/2016	107.230 / 107.230				2	90
WHITE BEAR LAKE MINN MULTIFAMILY REV REF-HSG-LAKE SQUARE-FHA-SER A	6.100%	02/01/2026	99.153 / 99.153		101.153 / 101.153	3.75% / 3.75%	2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: