Trades and Prices for Minnesota: 06/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANDOVER MINN REF-WTR-SER B	4.000%	02/01/2016	102.107 / 102.107		102.307 / 102.307	3.65% / 3.65%	2	50
ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV REF-ANDOVER CMNTY CTR	4.250%	02/01/2030			99.296 / 99.296	4.30% / 4.30%	2	600
ANOKA CNTY MINN HSG & REDEV AUTH HSG DEV	5.000%	02/01/2034	98.490 / 98.490				1	20
ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 CAP APPREC-SER C	0.000%	02/01/2013			85.189 / 85.189	3.50% / 3.50%	2	20
ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 CAP APPREC-SER C	0.000%	02/01/2014	79.000 / 79.000				1	15
APPLE VALLEY MINN PARK-SER A	4.250%	12/15/2027	99.900 / 99.900		100.388 / 100.388	4.20% / 4.20%	2	1000
APPLE VALLEY MINN LIQUOR STORE REV SER C	3.450%	12/01/2013			100.000 / 100.000	3.45% / 3.45%	2	210
BELGRADE BROOTEN ELROSA MINN INDPT SCH DIST NO 2364 REF-SER B	4.250%	02/01/2013	104.150 / 104.150		104.696 / 104.696	3.15% / 3.15%	3	415
BELTRAMI CNTY MINN HSG & REDEV AUTH REV LAW ENFORCEMENT CTR LEASE	3.250%	02/01/2009	98.306 / 98.306		100.000 / 100.000	3.25% / 3.25%	3	60
BELTRAMI CNTY MINN HSG & REDEV AUTH REV LAW ENFORCEMENT CTR LEASE	3.800%	02/01/2015			101.375 / 101.375	3.39% / 3.39%	2	30
BENTON CNTY MINN SER A	3.750%	02/01/2012			103.850 / 103.850	2.62% / 2.62%	2	380
BIG LAKE MINN IMPT-SER A	4.125%	02/01/2022			99.841 / 99.841	4.14% / 4.14%	1	5
BIG LAKE MINN IMPT-SER E	4.000%	02/01/2012	102.440 / 102.440				1	115
BIG LAKE MINN IMPT-SER E	4.000%	02/01/2014	101.700 / 101.700				1	130
BLOOMINGTON MINN TAX INCREMENT-SER A	5.125%	02/01/2025			99.800 / 99.800	5.14% / 5.14%	3	100
BLUE EARTH CNTY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A	4.250%	12/01/2012			105.178 / 105.178	3.00% / 3.00%	3	620
BUFFALO MINN ELEC REV SER C	4.600%	02/01/2017	100.500 / 100.500				1	155
BUFFALO MINN HEALTH CARE REV REF-CENTRAL MINN SR HSG PROJ-A	5.000%	09/01/2014			102.677 / 102.677	4.50% / 4.50%	2	20
BUFFALO MINN INDPT SCH DIST NO 877 SER B	4.500%	02/01/2023	99.000 / 99.000		101.450 / 101.450	4.15% / 4.15%	3	35
BURNSVILLE MINN TAX ABATEMENT-SER A	4.000%	02/01/2025			94.748 / 94.748	4.45% / 4.45%	1	20
CAMBRIDGE MINN INDPT SCH DIST NO 911 ALT FACS-SER A	4.250%	02/01/2018	102.550 / 102.550				3	1605
CAMBRIDGE MINN INDPT SCH DIST NO 911 SER A	4.000%	02/01/2013	101.873 / 101.873				2	30
CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A	4.000%	02/01/2016			102.979 / 102.979	3.55% / 3.55%	1	50
CHISAGO CITY MINN CAP IMPT PLAN-SER A	3.000%	02/01/2009			100.277 / 100.277	2.50% / 2.50%	1	100
CHISAGO CITY MINN CAP IMPT PLAN-SER A	3.000%	02/01/2011			100.367 / 100.367	2.85% / 2.85%	1	135
CHISAGO CITY MINN CAP IMPT PLAN-SER A	3.250%	02/01/2013			100.000 / 100.000	3.25% / 3.25%	1	100
CHISAGO CITY MINN CAP IMPT PLAN-SER A	3.550%	02/01/2015			100.000 / 100.000	3.55% / 3.55%	1	155
CHISAGO CITY MINN CAP IMPT PLAN-SER A	4.000%	02/01/2021			99.509 / 99.509	4.05% / 4.05%	1	105
CHISAGO CITY MINN CAP IMPT PLAN-SER A	4.350%	02/01/2026			100.000 / 100.000	4.35% / 4.35%	2	480
CHISAGO CITY MINN CAP IMPT PLAN-SER A	4.500%	02/01/2028			100.000 / 100.000	4.50% / 4.50%	1	265
CHISAGO CITY MINN CAP IMPT PLAN-SER A	4.750%	02/01/2032			100.000 / 100.000	4.75% / 4.75%	11	550
CLOQUET MINN HSG FAC REV REF-HADC CLOQUET LLC PJ-A	5.875%	08/01/2035			100.000 / 100.000	5.88% / 5.88%	1	50
CLOQUET MINN POLLUTN CTL REV REF-POTLACH CORP PROJS	5.900%	10/01/2026			98.600 / 98.600	6.03% / 6.03%	1	45
COHASSET MINN PUB UTIL GAS REV REF	5.150%	06/01/2018	101.327 / 101.327		104.327 / 104.327	3.60% / 3.60%	2	10
COHASSET MINN REV VAR-REF-MINN PWR & LT CO PJ-A	%	06/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
COHASSET MINN REV VAR-REF-MINN PWR & LT CO PJ-B	%	06/01/2013	100.000 / 100.000				1	+1
COLUMBIA HEIGHTS MINN MULTIFAMILY REV HSG-GNMA COLL-CREST VIEW-A-1	6.625%	04/20/2043	115.089 / 115.089				3	825
COTTAGE GROVE MINN SWR SYS-IMPT-SER A	3.500%	02/01/2014			102.047 / 102.047	3.10% / 3.10%	1	25
COTTAGE GROVE MINN GROSS REV GOLF COURSE-SER F	5.300%	02/01/2009	99.225 / 99.225				4	480
CROW WING CNTY MINN ARPT IMPT-SER A	5.000%	01/01/2022			104.358 / 104.358	3.20% / 3.20%	3	1170
CRYSTAL MINN TAX INCREMENT-SER B	5.350%	02/01/2009	99.511 / 99.511		100.158 / 100.158	3.00% / 3.00%	4	40
DULUTH MINN STR IMPT-SER D	4.125%	02/01/2016	100.765 / 100.765				1	50
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.750%	02/15/2028			106.806 / 106.806	3.42% / 3.42%	3	490
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2028			108.881 / 108.881	3.51% / 3.51%	2	10
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.875%	02/15/2033					2	390
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV ST LUKES HOSP	6.500%	06/15/2016			100.000 / 100.000	6.50% / 6.50%	3	15
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	3.500%	02/01/2013			101.991 / 101.991	3.04% / 3.04%	2	500
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	3.750%	02/01/2014			101.878 / 101.878	3.38% / 3.38%	1	+1
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2019			100.000 / 100.000	4.00% / 4.00%	1	50
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2020			99.875 / 100.000	4.01% / 4.00%	6	115
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.125%	02/01/2021			99.500 / 99.500	4.18% / 4.18%	3	60
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.250%	02/01/2022			99.990 / 100.000	4.25% / 4.25%	14	230
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.250%	02/01/2023			99.995 / 100.672	4.25% / 4.17%	10	2000
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.375%	02/01/2024			99.146 / 101.254	4.45% / 4.23%	7	255
DULUTH MINN INDPT SCH DIST NO 709 SER A	3.500%	02/01/2016			99.997 / 101.059	3.50% / 3.34%	4	100
EDEN PRAIRIE MINN MULTIFAMILY HSG REV REF-STERLING POND PJ--SER A	6.250%	12/01/2029			99.125 / 99.125	6.33% / 6.33%	2	40
EDINA MINN INDPT SCH DIST NO 273	4.000%	02/01/2016	101.644 / 101.644				1	25
ELK RIVER MINN INDPT SCH DIST NO 728 SER A	4.750%	02/01/2022	101.020 / 101.020		103.770 / 103.770	3.85% / 3.85%	2	10
FAIRMONT MINN IMPT-SER A	3.000%	03/01/2011			100.894 / 100.894	2.65% / 2.65%	2	160
FAIRVIEW HOSP & HEALTHCARE SVCS MINN ACES-TAXABLE-SER A	%	11/01/2015			100.000 / 100.000	0.00% / 0.00%	1	500
FARMINGTON MINN IMPT-SER B	3.000%	02/01/2012			100.166 / 100.266	2.95% / 2.92%	6	800
FARMINGTON MINN HSG & REDEV AUTH PUB PROJ REV SER A	5.200%	02/01/2021			102.946 / 102.966	4.00% / 4.00%	3	285
FOREST LAKE MINN SER A	3.250%	02/01/2013			100.634 / 100.634	3.10% / 3.10%	2	50
FOREST LAKE MINN SER A	3.250%	02/01/2014			100.498 / 100.498	3.15% / 3.15%	2	440
FOREST LAKE MINN SER A	3.600%	02/01/2016			100.000 / 100.000	3.60% / 3.60%	1	110
FOREST LAKE MINN SER A	3.800%	02/01/2018			100.000 / 100.625	3.80% / 3.67%	4	350
FOREST LAKE MINN INDPT SCH DIST NO 831 REF-SER A	5.000%	02/01/2018			108.797 / 108.797	3.50% / 3.50%	1	20
FOSSTON MINN PIR FD-SER B	3.400%	02/01/2013			100.000 / 100.000	3.40% / 3.40%	1	125
FRIDLEY MINN INDPT SCH DIST NO 014 ALT FACS-SER A	4.375%	02/01/2027			100.000 / 100.000	4.37% / 4.37%	1	10
GAYLORD MINN IMPT-SER C	4.300%	02/01/2023					1	100
GAYLORD MINN IMPT-SER C	4.500%	02/01/2025			100.000 / 100.000	4.50% / 4.50%	2	350
HARMONY MINN MULTIFAMILY REV REF-HSG-ZEDAKAH FNDTN PROJ-A	5.600%	03/01/2010			100.000 / 100.000	5.59% / 5.59%	1	10
HARMONY MINN MULTIFAMILY REV REF-HSG-ZEDAKAH FNDTN PROJ-A	5.800%	09/01/2013	96.050 / 96.050				1	30
HENNEPIN CNTY MINN VAR-SER A	%	12/01/2025			100.000 / 100.000		2	470
HENNEPIN CNTY MINN REGL RR AUTH	5.000%	12/01/2031	97.000 / 97.000		100.000 / 100.000	5.00% / 5.00%	2	10
INVER GROVE HEIGHTS MINN PERM IMPT REVOLVING FD-SER A	3.800%	02/01/2009	100.461 / 100.461		100.985 / 100.985	2.20% / 2.20%	4	200
KINGSLAND MINN INDPT SCH DIST NO 2137 SCH BLDG-SER A	4.375%	02/01/2025	97.530 / 97.530		100.530 / 100.530	4.30% / 4.30%	2	20
LAKEVILLE MINN HSG & REDEV AUTH LEASE REV ICE ARENA PROJ	4.250%	02/01/2010	101.550 / 101.550				1	50
LITCHFIELD MINN ELEC UTIL REV SER A	3.500%	02/01/2016			99.750 / 99.750	3.54% / 3.54%	2	220
LITCHFIELD MINN ELEC UTIL REV SER A	4.200%	02/01/2025			99.275 / 99.275	4.26% / 4.26%	2	30
LITCHFIELD MINN ELEC UTIL REV SER A	4.350%	02/01/2028			98.000 / 99.950	4.50% / 4.35%	6	290
LITCHFIELD MINN ELEC UTIL REV SER A	4.400%	02/01/2029			101.000 / 101.000	4.27% / 4.27%	2	30
LOWRY MINN IMPT	4.800%	02/01/2020	99.677 / 99.677		102.678 / 102.678	4.00% / 4.00%	2	10
MAHTOMEDI MINN INDPT SCH DIST NO 832	4.000%	02/01/2009	99.963 / 99.963				2	20
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037			101.768 / 101.768	5.00% / 5.00%	4	95
MAPLEWOOD MINN IMPT-SER A	4.500%	02/01/2018	98.760 / 98.760				1	5
MAPLEWOOD MINN SER A	3.250%	04/01/2012			100.872 / 101.048	3.00% / 2.95%	4	350
MAPLEWOOD MINN SER A	3.500%	04/01/2014			101.555 / 101.555	3.20% / 3.20%	4	550
MARSHALL CNTY MINN CTFS PARTN	5.200%	08/01/2009	101.000 / 101.000				3	300
MCMINN CNTY TENN INDL DEV BRD SOLID WASTE REV RECYCLING FAC-CALHOUN NWSPRNT	7.400%	12/01/2022	58.700 / 58.700		62.000 / 62.000	13.42% / 13.42%	5	50
MEDFORD MINN INDPT SCH DIST NO 763 REF-SCH BLDG-SER A	4.375%	02/01/2030	92.158 / 92.158				2	20
MENDOTA HEIGHTS MINN HSG MTG REV VAR-MULTIFAM-A-RMK-10/30/98	%	11/01/2031	100.000 / 100.000				1	+1
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		5	300+2
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE I	%	08/01/2028	97.000 / 97.000				1	250
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D	5.250%	01/01/2011			103.000 / 103.000	4.00% / 4.00%	1	45
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	4.500%	01/01/2032			99.030 / 99.250	4.57% / 4.55%	3	225
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2032			98.216 / 98.216	4.62% / 4.62%	1	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN TAXABLE-SER 15	6.350%	01/01/2015	104.430 / 104.430		105.100 / 105.100	5.41% / 5.41%	2	30
MINNEAPOLIS MINN LIBR	4.000%	12/01/2014			104.742 / 104.742	3.05% / 3.05%	1	50
MINNEAPOLIS MINN LIBR	5.000%	12/01/2020			105.805 / 107.255	3.58% / 3.24%	10	840
MINNEAPOLIS MINN LIBR	5.000%	12/01/2021			106.000 / 107.275	3.53% / 3.23%	24	1730
MINNEAPOLIS MINN LIBR	5.000%	12/01/2022			105.260 / 106.810	3.71% / 3.33%	26	2210
MINNEAPOLIS MINN PREREFUNDED-TAX INCREMENT	3.000%	03/01/2009			100.814 / 100.814	1.84% / 1.84%	3	645
MINNEAPOLIS MINN REF-SPORTS ARENA PROJ	5.125%	10/01/2020	99.057 / 99.057				2	60
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018			100.000 / 100.000		1	+1
MINNEAPOLIS MINN VAR-GUTHRIE PKG RAMP	%	12/01/2033	100.000 / 100.000				2	280
MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV AMT-LTD TAX COM BD FD-1A	4.350%	12/01/2013			101.612 / 101.612	4.02% / 4.02%	1	5
MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV LTD TAX-COMMON BD FD-SER 1A	5.250%	06/01/2019	99.100 / 99.100				1	10
MINNEAPOLIS MINN HEALTH CARE FAC REV REF-AUGUSTANA CHAPEL PJ-SER A	5.000%	12/01/2020			98.500 / 98.500	5.16% / 5.16%	2	10
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A	5.625%	05/15/2032	108.199 / 108.199		109.928 / 109.928	3.15% / 3.15%	4	200
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A	%	11/15/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B	%	11/15/2029			100.000 / 100.000		1	1000
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C	%	11/15/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1000+4
MINNEAPOLIS MINN MULTIFAMILY REV VAR-HSG-ST HEDWIGS ASSISTED PJ	%	12/01/2027	100.000 / 100.000				1	+1
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A	6.000%	11/15/2028			97.695 / 97.695	6.20% / 6.20%	2	20
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2023	102.920 / 102.920		104.170 / 104.170	3.00% / 3.00%	2	20
MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A	6.375%	11/15/2029	108.243 / 108.243				3	75
MINNESOTA GOVERNMENTAL AGY FIN GROUP PUB PROJS REV FLEX TERM PROG-SER A-2008-1	4.000%	03/01/2024			97.486 / 97.486	4.22% / 4.22%	1	150
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A	5.000%	03/01/2011	105.495 / 105.495		105.722 / 105.722	2.79% / 2.79%	2	400
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER B	5.125%	03/01/2013	101.476 / 101.476		101.941 / 101.941	2.34% / 2.34%	4	100
MINNESOTA ST	5.000%	10/01/2011			107.226 / 107.226	2.69% / 2.69%	4	400
MINNESOTA ST	5.000%	10/01/2012	107.932 / 107.932		108.118 / 108.118	2.97% / 2.97%	2	1000+1
MINNESOTA ST	5.000%	06/01/2014			109.622 / 109.622	3.21% / 3.21%	3	75
MINNESOTA ST	5.000%	06/01/2016			111.589 / 111.589	3.33% / 3.33%	1	5
MINNESOTA ST	5.000%	08/01/2016			110.301 / 110.301	3.53% / 3.53%	1	75
MINNESOTA ST	5.000%	10/01/2020	105.264 / 105.264				3	105
MINNESOTA ST REF	5.000%	08/01/2014			110.146 / 110.521	3.16% / 3.10%	3	565
MINNESOTA ST 911 REV	5.000%	06/01/2014					2	50
MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-RAMS-SUPPL STD LN PG-A	%	11/01/2034	100.000 / 100.000		100.000 / 100.000		2	+2
MINNESOTA ST HSG FIN AGY AMT-RENTAL HSG-SER B	6.150%	08/01/2025	100.050 / 100.050				3	45
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER Q	5.150%	07/01/2028	96.120 / 96.120		99.370 / 99.370	5.20% / 5.20%	3	30
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER C	3.950%	07/01/2017			99.546 / 100.346	4.01% / 3.90%	4	160
MINNESOTA ST HSG FIN AGY SINGLE FAM MTG-G-RMKT 8/16/01	4.500%	07/01/2010			100.482 / 100.482	4.25% / 4.25%	1	35
MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG FIN-M	%	01/01/2036	100.000 / 100.000				2	500
MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER C	%	01/01/2037	100.000 / 100.000				3	150
MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J	%	07/01/2038			100.000 / 100.000		1	+1
MINNESOTA ST MUN PWR AGY ELEC REV	4.000%	10/01/2009			102.112 / 102.112	2.33% / 2.33%	2	130
MINNETONKA MINN OPEN SPACE & PK IMPT-SER B	3.250%	02/01/2012			101.168 / 101.168	2.90% / 2.90%	1	140
MINNETONKA MINN OPEN SPACE & PK IMPT-SER B	3.500%	02/01/2013			101.893 / 101.893	3.05% / 3.05%	1	140
MINNETONKA MINN OPEN SPACE & PK IMPT-SER B	3.500%	02/01/2014			101.765 / 101.765	3.15% / 3.15%	1	145
MINNETONKA MINN REF-WTR-SER C	4.000%	02/01/2012			104.622 / 104.622	2.62% / 2.62%	2	420
MINNETONKA MINN REF-WTR-SER C	4.000%	02/01/2013			104.712 / 104.712	2.88% / 2.88%	2	500
MINNETONKA MINN REF-WTR-SER C	4.000%	02/01/2014			104.417 / 104.417	3.12% / 3.12%	1	50
MINNETONKA MINN REF-WTR-SER C	4.000%	02/01/2016			103.959 / 103.959	3.40% / 3.40%	1	50
MINNETONKA MINN ST-AID STR-SER A	3.250%	04/01/2012			100.867 / 101.218	3.00% / 2.90%	3	105
MINNETONKA MINN ST-AID STR-SER A	3.500%	04/01/2014			101.811 / 101.811	3.15% / 3.15%	2	70
MINNETONKA MINN ST-AID STR-SER A	3.500%	04/01/2015			101.890 / 101.890	3.18% / 3.18%	2	200
MINNETONKA MINN ST-AID STR-SER A	3.875%	04/01/2020			100.599 / 100.599	0.00% / 0.00%	1	100
MINNETONKA MINN ST-AID STR-SER A	4.000%	04/01/2022			100.796 / 100.796	0.00% / 0.00%	1	45
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.000%	02/01/2018			101.592 / 101.592	3.80% / 3.80%	1	50
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.000%	02/01/2019			100.789 / 100.791	3.90% / 3.90%	2	195
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.000%	02/01/2020			100.000 / 100.000	4.00% / 4.00%	3	175
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.250%	02/01/2022			100.781 / 100.781	4.15% / 4.15%	1	200
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.250%	02/01/2023			100.388 / 100.388	4.20% / 4.20%	1	200
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.250%	02/01/2024			100.000 / 100.000	4.25% / 4.25%	1	475
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.250%	02/01/2025			99.407 / 99.407	4.30% / 4.30%	2	925
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.300%	02/01/2026					1	+1
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	4.400%	02/01/2027			98.745 / 101.000	4.50% / 4.27%	12	570+1
MINNETONKA MINN INDPT SCH DIST NO 276 ALT FACS-SER E	5.000%	02/01/2028			104.730 / 104.731	4.39% / 4.39%	6	1060+2
MINNETONKA MINN INDPT SCH DIST NO 276 CAP FACS-SER A	3.000%	02/01/2012	99.800 / 99.800		100.000 / 100.000	3.00% / 3.00%	2	50
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER F	2.250%	02/01/2009			100.000 / 100.000	2.25% / 2.25%	1	105
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER F	2.700%	02/01/2011			100.000 / 100.000	2.70% / 2.70%	1	15
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER F	4.000%	02/01/2013			103.392 / 103.392	3.20% / 3.20%	1	75
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER F	4.000%	02/01/2015			102.324 / 102.324	3.60% / 3.60%	2	320
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER F	4.000%	02/01/2017			101.452 / 101.452	3.80% / 3.80%	2	340
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER F	4.300%	02/01/2025					1	235
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER F	4.600%	02/01/2027			100.000 / 101.500	4.60% / 4.41%	3	190
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER F	4.650%	02/01/2029			100.690 / 101.190	4.56% / 4.50%	17	570
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER F	4.800%	02/01/2031			100.000 / 103.000	4.80% / 4.41%	11	485
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER F	4.850%	02/01/2033			100.000 / 103.000	4.85% / 4.46%	8	440
MONTICELLO MINN TELECOMMUNICATIONS REV FIBERNET MONTICELLO PROJ	6.750%	06/01/2031			97.000 / 98.750	7.01% / 6.86%	17	1885
MOORHEAD MINN IMPT-SER C	4.000%	02/01/2015	101.280 / 101.280				1	40
MOORHEAD MINN EDL FACS REV VAR-NT-CONCORDIA COLLEGE PJ-B	%	12/15/2025	100.000 / 100.000				4	800
MORRIS MINN IMPT-SER A	3.500%	02/01/2014			102.328 / 102.328	3.04% / 3.04%	2	20
MOUND MINN UTIL-SER C	3.750%	02/01/2019			99.500 / 99.500	3.81% / 3.81%	3	350
MOUNTAIN IRON MINN HSG & REDEV AUTH LEASE REV ARROWHEAD LIBRARY SYS PJ-SER A	5.200%	09/01/2012			103.573 / 103.573	4.00% / 4.00%	1	105
MOUNTAIN IRON MINN HSG & REDEV AUTH LEASE REV ARROWHEAD LIBRARY SYS PJ-SER A	5.300%	09/01/2013			103.872 / 103.872	4.00% / 4.00%	1	110
MURRAY CNTY MINN SWR-SER B	4.300%	02/01/2026	100.063 / 100.063				1	275
NEW ULM MINN IMPT	3.050%	12/01/2009			100.971 / 100.971	2.37% / 2.37%	2	40
NEW ULM MINN PERM IMPT REVOLVING FD	4.000%	12/01/2012			104.142 / 104.142	3.00% / 3.00%	3	150
NEW ULM MINN PUB UTIL SUB	4.000%	12/01/2013	102.379 / 102.379		103.615 / 103.615	3.25% / 3.25%	2	600
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A	0.000%	01/01/2009	98.407 / 98.407				2	100
NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A	5.000%	01/01/2012	106.052 / 106.052		106.325 / 106.325	3.10% / 3.10%	2	2000
NORTHFIELD MINN HSG & REDEV AUTH HSG REV REF-NORTHFIELD RETIREMENT PJ-A	5.375%	12/01/2036	87.827 / 89.031				3	3000
NORTHFIELD MINN INDPT SCH DIST NO 659 SCH BLDG-SER A	4.500%	02/01/2023			100.000 / 100.000	4.50% / 4.50%	2	20
NORTHFIELD MINN INDPT SCH DIST NO 659 SER A	4.125%	02/01/2023			97.744 / 97.744	4.33% / 4.33%	2	40
NORTHFIELD MINN INDPT SCH DIST NO 659 SER A	4.200%	02/01/2025			99.504 / 99.504	4.24% / 4.24%	3	30
OAKDALE MINN MULTIFAMILY REV VAR-REF-HSG COTTAGE HOMESTEADS	%	06/01/2045	100.000 / 100.000				1	+1
ORONO MINN HSG & REDEV AUTH PUB FACS REV FIRE HALL EQUIP-SER A	3.200%	02/01/2015	97.550 / 97.550				1	15
PARK RAPIDS MINN INDPT SCH DIST NO 309 REF-SER A	3.250%	02/01/2010	100.600 / 100.600		100.850 / 100.850	2.71% / 2.71%	2	50
PARK RAPIDS MINN INDPT SCH DIST NO 309 REF-SER A	3.500%	02/01/2013			102.141 / 102.141	3.00% / 3.00%	4	100
PEQUOT LAKES MINN INDPT SCH DIST NO 186	5.250%	02/01/2022	103.318 / 103.318				1	5
PINE CITY MINN HEALTH CARE & HSG REV ECUMEN FNDTN-NORTH BRANCH PJ-B	5.850%	10/20/2026	98.640 / 98.640				3	195
POLK CNTY MINN	4.000%	02/01/2013	102.430 / 102.430		103.193 / 103.193	3.25% / 3.25%	2	330
POLK CNTY MINN	4.000%	02/01/2014	102.240 / 102.240				1	165
PROCTOR MINN INDPT SCH DIST NO 704 SER A	4.900%	02/01/2019	103.000 / 103.000				3	600
RAMSEY CNTY MINN CAP IMPT PLAN-SER A	4.000%	02/01/2015			104.399 / 104.399	3.25% / 3.25%	1	50
RED WING MINN INDPT SCH DIST NO 256 REF-SCH BLDG-SER A	4.250%	02/01/2013			104.916 / 104.916	3.10% / 3.10%	2	600
RICHFIELD MINN WTR & SWR-SER A	3.950%	02/01/2015			102.935 / 102.935	3.45% / 3.45%	2	100
RICHFIELD MINN INDPT SCH DIST NO 280 ALT FACS-SER B	4.125%	02/01/2018	99.620 / 99.620		101.620 / 101.620	3.80% / 3.80%	2	20
ROBBINSDALE MINN HEALTH CARE FACS REV ARS-NORTH MEM HLTH-TRANCHE I	%	05/15/2033	100.000 / 100.000		100.000 / 100.000		24	2550
ROBBINSDALE MINN INDPT SCH DIST NO 281	5.000%	02/01/2009	101.126 / 101.126		101.603 / 101.603	2.40% / 2.40%	4	100
ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SER A	3.250%	02/01/2011	100.053 / 100.053				1	25
ROCHESTER MINN INDPT SCH DIST NO 535 REF-SCH BLDG-SER A	5.000%	02/01/2016			108.651 / 108.651	3.69% / 3.69%	2	20
ROGERS MINN REF-IMPT-SER B	3.250%	12/01/2014			100.579 / 100.579	3.15% / 3.15%	2	500
ROGERS MINN REF-IMPT-SER B	4.000%	12/01/2018			102.675 / 102.675	3.59% / 3.59%	2	100
RUSH CITY MINN INDL DEV REV VAR-PLASTECH CORP PROJ	%	09/01/2014	100.000 / 100.000				1	+1
RUSHFORD VLG MINN IMPT-SER A	4.000%	02/01/2018			100.000 / 100.000	4.00% / 4.00%	1	115
SAVAGE MINN REC FAC-SER C	5.000%	02/01/2010	102.000 / 102.000				2	20
SAVAGE MINN REF-IMPT-SER C	3.500%	02/01/2013			102.014 / 102.014	3.03% / 3.03%	2	100
SAVAGE MINN STR RECONSTR-SER A	4.000%	02/01/2020			102.000 / 102.000	3.75% / 3.75%	4	40
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.000%	02/01/2016			101.664 / 104.089	3.71% / 3.31%	2	75
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN ALT FACS-SER B	4.250%	02/01/2024			101.600 / 101.848	4.05% / 4.02%	4	115
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER A	4.000%	06/01/2012			104.063 / 104.063	2.76% / 2.76%	2	390
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	3.500%	02/01/2015			100.390 / 100.390	3.43% / 3.43%	2	20
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	4.000%	02/01/2017			102.193 / 102.193	3.70% / 3.70%	1	500
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2020			60.512 / 60.512	4.40% / 4.40%	2	40
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2023			51.667 / 51.667	4.59% / 4.59%	2	170
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2010			101.949 / 101.949	3.18% / 3.18%	3	45
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.250%	01/01/2017			109.238 / 109.238	3.96% / 3.96%	2	20
SPRINGFIELD MINN IMPT	5.000%	02/01/2016	98.730 / 98.730		101.247 / 101.247	3.00% / 3.00%	2	10
ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER B	5.000%	07/01/2012	98.750 / 98.750				1	10
ST CLOUD MINN HSG & REDEV AUTH INDL DEV REV VAR-CMMB LLP PJ	%	11/01/2019	100.000 / 100.000				1	+1
ST CLOUD MINN INDPT SCH DIST NO 742 SER A	3.750%	02/01/2012	102.360 / 102.360		102.560 / 102.560	3.00% / 3.00%	2	100
ST FRANCIS MINN INDPT SCH DIST NO 015 REF-SER A	2.100%	04/01/2009			100.063 / 100.063	2.02% / 2.02%	2	100
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2	%	07/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	2025
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2	%	07/01/2037	100.000 / 100.000				1	+1
ST LOUIS PARK MINN INDPT SCH DIST NO 283	5.700%	02/01/2017	101.868 / 101.868				1	150
ST MICHAEL MINN INDPT SCH DIST NO 885	5.000%	02/01/2021	103.500 / 103.500		106.129 / 106.129	3.20% / 3.20%	2	20
ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A	4.250%	02/01/2027			98.720 / 98.720	4.35% / 4.35%	1	5
ST PAUL MINN STR IMPT SPL ASSMT-SER B	4.000%	04/01/2014	103.458 / 103.458		103.658 / 103.658	3.30% / 3.30%	2	50
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV GILLETTE CHILDRENS SPECIALTY	3.875%	02/01/2010	99.275 / 99.275				1	35
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV GILLETTE CHILDRENS SPECIALTY	5.000%	02/01/2014	99.750 / 99.750		100.000 / 100.000	5.00% / 5.00%	2	420
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV GILLETTE CHILDRENS SPECIALTY	5.000%	02/01/2015	99.750 / 99.750		100.000 / 100.000	5.00% / 5.00%	3	390
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ	6.000%	11/15/2025	101.787 / 101.787		101.847 / 101.847	5.69% / 5.69%	2	+2
ST PAUL MINN HSG & REDEV AUTH PKG REV SMITH AVE TRANSIT CTR	4.000%	06/01/2012	99.500 / 99.500				1	100
ST PAUL MINN HSG & REDEV AUTH REV VAR-PUR-CRETIN-DERHAM HALL PJ	%	02/01/2026	100.000 / 100.000				1	+1
ST PAUL MINN INDPT SCH DIST NO 625 REF-SCH BLDG-SER C	3.000%	02/01/2010	98.500 / 98.500		100.000 / 100.000	3.00% / 3.00%	2	10
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER A	5.000%	02/01/2012			108.786 / 108.786	2.45% / 2.45%	3	75
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-12	5.250%	12/01/2019			107.749 / 107.749	3.67% / 3.67%	1	20
ST PAUL MINN SALES TAX REV TAXABLE-RIVERCENTRE ARENA PJ-A	7.090%	11/01/2025	103.250 / 103.250				1	15
STARBUCK MINN IMPT-SER A	4.350%	12/01/2018			101.100 / 101.100	4.08% / 4.08%	1	35
THIEF RIVER FALLS MINN HEALTH CARE FACS REV NORTHWEST MED CTR PJ	5.900%	11/01/2009	100.600 / 100.600				3	750
UNIVERSITY MINN INTERMEDIATE TERM FING PROG-A	5.000%	07/01/2008	100.090 / 100.090				1	+1
UNIVERSITY MINN UNIV HOSP & CLINICS	6.750%	12/01/2016			119.567 / 119.567		2	40
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A	5.000%	02/01/2014			109.195 / 109.195	3.20% / 3.20%	2	2000
WASHINGTON CNTY MINN REF-CAP IMPT PLAN-SER A	4.250%	02/01/2019	100.043 / 100.043				1	20
WASHINGTON CNTY MINN HSG & REDEV AUTH HEALTHCARE & HSG BIRCHWOOD & WOODBURY PJS-SER A	5.625%	06/01/2037			97.557 / 97.557	5.80% / 5.80%	1	5
WAYZATA MINN REF-TAXABLE-TAX INCREMENT-A	6.400%	03/01/2011	97.672 / 97.672		99.986 / 99.986	6.40% / 6.40%	3	105
WESTERN LAKE SUPERIOR SAN DIST MINN AMT-SER A	4.500%	10/01/2011	101.479 / 101.479				2	100
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A	5.000%	01/01/2030	97.057 / 97.057				2	10
WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 BLDG-SER 4-A	3.750%	02/01/2018			100.900 / 100.900	3.54% / 3.54%	2	30
WILLMAR MINN INDPT SCH DIST NO 347 REF-SER A	5.000%	02/01/2012			106.463 / 106.463	3.10% / 3.10%	1	50
WINONA CNTY MINN CAP IMPT-SER A	4.600%	02/01/2018	99.906 / 99.906				2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: