Trades and Prices for Minnesota: 06/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANOKA CNTY MINN CAP IMPT-SER A	4.250%	02/01/2025	97.509 / 97.509		98.818 / 98.818	4.35% / 4.35%	4	160
ANOKA CNTY MINN CTFS PARTN MET MOSQUITO CTL DIST PJ-SER G	4.250%	02/01/2015			106.307 / 106.307	3.19% / 3.19%	2	40
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS	5.000%	09/01/2031	94.657 / 94.657				1	15
BLAINE MINN WTR-SER A	4.000%	02/01/2021			99.799 / 100.610	4.02% / 3.92%	5	205
BLOOMINGTON MINN PERM IMPT-SER 38	3.500%	02/01/2013	100.365 / 100.365				1	15
BLOOMINGTON MINN INDPT SCH DIST NO 271 REF-SCH BLDG-SER B	4.000%	02/01/2011			103.836 / 103.836	2.50% / 2.50%	3	75
BROOKLYN CENTER MINN REV VAR-REF-BROOKDALE CORP II PJ	%	12/01/2014			100.000 / 100.000		1	200
BROOKLYN PARK MINN IMPT-SER E	3.950%	02/01/2018			101.350 / 101.350	3.68% / 3.68%	2	30
BROOKLYN PARK MINN REF-PARK-SER B	4.000%	02/01/2018	101.779 / 101.779		102.279 / 102.279	3.65% / 3.65%	2	300
CAMBRIDGE MINN IMPT-SER B	3.500%	02/01/2010	100.700 / 100.700				1	10
CAMBRIDGE MINN INDPT SCH DIST NO 911 SER A	4.125%	02/01/2022	98.000 / 98.000				1	30
CARVER CNTY MINN SER A	3.250%	05/01/2014			100.341 / 100.341	3.19% / 3.19%	2	80
CENTENNIAL INDPT SCH DIST NO 012 MINN SER A	5.000%	02/01/2017	102.854 / 102.854				1	10
CLAY CNTY MINN WATERSHED IMPT	5.500%	02/01/2016	101.351 / 101.351				2	90
CLOQUET MINN POLLUTN CTL REV REF-POTLACH CORP PROJS	5.900%	10/01/2026			98.880 / 98.880	6.00% / 6.00%	1	10
COHASSET MINN REV VAR-REF-MINN PWR & LT CO PJ-C	%	06/01/2013	100.000 / 100.000				1	+1
COLUMBUS MINN IMPT-SER B	4.000%	02/01/2016			100.000 / 100.000	4.00% / 4.00%	1	20
COTTAGE GROVE MINN SWR SYS-IMPT-SER A	3.500%	02/01/2016			101.676 / 102.689	3.25% / 3.10%	3	250
COTTAGE GROVE MINN ECONOMIC DEV AUTH LEASE PUR REV ICE ARENA PROJ-SER B	4.000%	04/01/2010			101.741 / 101.741	3.00% / 3.00%	1	50
COTTAGE GROVE MINN ECONOMIC DEV AUTH LEASE PUR REV ICE ARENA PROJ-SER B	4.000%	04/01/2012			102.121 / 102.121	3.40% / 3.40%	1	50
COTTAGE GROVE MINN ECONOMIC DEV AUTH LEASE PUR REV ICE ARENA PROJ-SER B	4.850%	04/01/2027			100.000 / 100.000	4.85% / 4.85%	1	25
CROW WING CNTY MINN CAP IMPT-SER A	4.750%	02/01/2018			106.750 / 106.750	3.60% / 3.60%	2	30
DOVER & EYOTA MINN INDPT SCH DIST NO 533	4.750%	02/01/2019	102.986 / 103.700				5	60
DULUTH MINN REF-STR IMPT-SER I	4.000%	02/01/2012	103.134 / 103.134		103.434 / 103.434	3.00% / 3.00%	4	190
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2033	107.771 / 107.771				2	200
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	3.500%	02/01/2010			101.704 / 101.704	2.43% / 2.43%	1	255
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	3.500%	02/01/2011			101.915 / 101.915	2.74% / 2.74%	5	465
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	3.500%	02/01/2012			101.582 / 102.371	3.04% / 2.81%	5	330
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	3.500%	02/01/2013			101.409 / 101.659	3.17% / 3.11%	9	1520
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	3.750%	02/01/2014					1	500
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2015			102.934 / 104.138	3.50% / 3.30%	11	1725+1
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2019			100.000 / 100.500	4.00% / 3.94%	8	420
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.000%	02/01/2020			98.750 / 101.125	4.14% / 3.97%	8	200
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.125%	02/01/2021			98.875 / 100.481	4.24% / 4.07%	32	1670
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.250%	02/01/2022			100.000 / 101.625	4.25% / 4.25%	7	130
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.250%	02/01/2023			99.485 / 101.000	4.30% / 4.17%	28	1405
DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN SER B	4.375%	02/01/2024			98.771 / 101.750	4.49% / 4.19%	58	1185
EDEN PRAIRIE MINN MULTIFAMILY HSG REV REF-STERLING POND PJ--SER A	6.250%	12/01/2029			99.375 / 99.375	6.30% / 6.30%	1	25
EDINA MINN INDPT SCH DIST NO 273	4.000%	02/01/2016	100.235 / 100.235		102.660 / 102.660	3.38% / 3.38%	2	40
ELK RIVER MINN INDPT SCH DIST NO 728 ALTERNATIVE FACS-SER B	4.000%	02/01/2014			104.712 / 104.712	2.91% / 2.91%	2	70
FAIRMONT MINN IMPT-SER A	3.000%	03/01/2011			100.773 / 100.773	2.70% / 2.70%	3	300
FAIRMONT MINN IMPT-SER A	3.250%	03/01/2012			101.216 / 101.216	2.90% / 2.90%	3	420
FAIRMONT MINN IMPT-SER A	3.250%	03/01/2014					1	425
FAIRMONT MINN IMPT-SER A	3.500%	03/01/2016			100.331 / 100.331	3.45% / 3.45%	4	390
FARIBAULT MINN IMPT-SER B	3.550%	02/01/2013	99.250 / 99.250				1	10
FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A	3.500%	06/01/2015	100.252 / 100.252		99.950 / 99.950	3.51% / 3.51%	4	680
FARMINGTON MINN INDPT SCH DIST NO 192 CAP APPREC-SER B	0.000%	02/01/2017			68.177 / 68.177	3.25% / 3.25%	1	15
FARMINGTON MINN INDPT SCH DIST NO 192 SCH BLDG-SER A	4.250%	02/01/2017			103.235 / 103.235	3.30% / 3.30%	2	100
FARMINGTON MINN INDPT SCH DIST NO 192 SCH BLDG-SER A	4.500%	02/01/2020			103.886 / 103.886	3.36% / 3.36%	3	300
GOLDEN VALLEY MINN IMPT-SER C	3.400%	02/01/2012	98.626 / 98.626				1	5
GOLDEN VALLEY MINN REV COVENANT RETIREMENT CMNTYS-A	5.500%	12/01/2029	93.750 / 93.750		99.375 / 99.375	5.55% / 5.55%	3	30
HARMONY MINN MULTIFAMILY REV REF-HSG-ZEDAKAH FNDTN PROJ-A	5.600%	03/01/2010	96.040 / 96.040				1	10
HARMONY MINN MULTIFAMILY REV REF-HSG-ZEDAKAH FNDTN PROJ-A	5.750%	09/01/2012	94.810 / 94.810				1	15
HARMONY MINN MULTIFAMILY REV REF-HSG-ZEDAKAH FNDTN PROJ-A	5.950%	09/01/2020	94.080 / 94.080				1	30
HENNEPIN CNTY MINN	4.500%	12/01/2019	100.350 / 100.350		102.100 / 102.100	3.85% / 3.85%	2	20
HENNEPIN CNTY MINN SER A	4.250%	12/01/2009			103.135 / 103.135	2.10% / 2.10%	2	500
HENNEPIN CNTY MINN VAR-SER A	%	12/01/2025	100.000 / 100.000		100.000 / 100.000		2	1000+1
HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C	4.500%	02/01/2019	102.965 / 102.965		104.465 / 104.465	3.82% / 3.82%	2	200
HUTCHINSON MINN PUB UTIL REV SER B	3.750%	12/01/2012	101.020 / 101.020				3	30
INVER GROVE HEIGHTS MINN REF-TAX INCREMENT-SER B	4.000%	02/01/2013	102.821 / 102.821				1	30
KENYON WANAMINGO MINN INDPT SCH DIST NO 2172 REF	5.000%	02/01/2020	99.535 / 99.535				1	10
LAKE SUPERIOR MINN INDPT SCH DIST NO 381 REF-SCH BLDG-SER C	4.000%	10/01/2017	98.701 / 98.701				2	10
LAKEVILLE MINN REF IMPT-SER B	3.875%	02/01/2013			103.562 / 103.562	3.05% / 3.05%	2	100
LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B	0.000%	02/01/2019	59.000 / 59.000				4	100
LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B	0.000%	02/01/2013			81.442 / 81.442	2.94% / 2.94%	1	10
LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B	0.000%	02/01/2020	52.000 / 52.000				4	200
LAKEVILLE MINN INDPT SCH DIST NO 194 REF-SCH BLDG-SER A	4.750%	02/01/2019			105.042 / 105.322	3.56% / 3.50%	5	150
LAKEVILLE MINN INDPT SCH DIST NO 194 REF-SCH BLDG-SER C	5.000%	02/01/2014	107.000 / 107.000				1	75
LITCHFIELD MINN ELEC UTIL REV SER A	3.500%	02/01/2016			101.002 / 101.002	3.35% / 3.35%	1	50
LUVERNE MINN INDPT SCH DIST NO 2184 REF-SCH BLDG-SER A	4.000%	02/01/2011			103.277 / 103.277	2.71% / 2.71%	1	10
MANKATO MINN REV VAR-BETHANY LUTHERAN COLLEGE-A	%	11/01/2015	100.000 / 100.000				1	200
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	4.625%	05/01/2033			93.741 / 94.741	5.07% / 5.00%	8	610
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037			100.774 / 100.774	5.14% / 5.14%	2	40
MAPLE GROVE MINN MULTIFAMILY REV VAR-REF-HSG-B-RMKT 10/30/98	%	11/01/2017	100.000 / 100.000				1	150
MAPLEWOOD MINN TAX ABATEMENT-SER C	3.650%	08/01/2013			98.645 / 98.645	3.94% / 3.94%	1	5
MARSHALL MINN INDPT SCH DIST NO 413 SER A	4.100%	02/01/2018			102.477 / 102.500	3.61% / 3.61%	3	45
MEDINA MINN SER A	4.000%	02/01/2018			102.815 / 102.815	3.62% / 3.62%	2	50
MENDOTA HEIGHTS MINN HSG MTG REV VAR-MULTIFAM-A-RMK-10/30/98	%	11/01/2031	100.000 / 100.000				1	250
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR TREATMENT-SER A	5.000%	03/01/2009	101.845 / 101.845				1	85
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A	4.000%	02/01/2015			106.581 / 106.581	2.90% / 2.90%	3	75
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-CHILDRENS HOSPS CLINIC-A-I	%	08/15/2037			100.000 / 100.000		1	+1
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-A	%	08/15/2034			100.000 / 100.000		1	+1
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-B	%	08/15/2025			100.000 / 100.000		1	+1
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV HEALTHPARTNERS OBLIG GROUP PJ	5.000%	12/01/2014			104.215 / 104.215	4.13% / 4.13%	1	10
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HOSP CLINIC-A-II	%	08/15/2037			100.000 / 100.000		1	+1
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-REF-SR-SER A	5.000%	01/01/2016			103.825 / 103.825	4.40% / 4.40%	1	50
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D	5.250%	01/01/2011	102.270 / 102.270				1	45
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D	5.750%	01/01/2012			105.512 / 105.512	3.49% / 3.49%	1	50
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	5.000%	01/01/2018			109.132 / 109.694	3.74% / 3.67%	10	805
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	4.500%	01/01/2032			94.690 / 99.442	4.88% / 4.54%	3	150
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	5.000%	01/01/2019			102.889 / 103.161	4.59% / 4.55%	10	80
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.000%	01/01/2028			100.525 / 100.525	4.87% / 4.87%	1	5
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	4.500%	01/01/2031			94.240 / 94.240	4.92% / 4.92%	1	15
MINNEAPOLIS MINN CAP APPREC-SER A	0.000%	12/01/2010	91.650 / 91.650				1	10
MINNEAPOLIS MINN CONVENTION CTR-SER A	5.000%	12/01/2011			104.626 / 104.626	3.06% / 3.06%	1	50
MINNEAPOLIS MINN GUTHRIE PARKING RAMP	%	12/01/2028			100.000 / 100.000		1	365
MINNEAPOLIS MINN LIBR	3.500%	12/01/2015			103.343 / 103.343	3.00% / 3.00%	2	100
MINNEAPOLIS MINN LIBR	3.500%	12/01/2016			100.586 / 102.886	3.42% / 3.11%	5	275
MINNEAPOLIS MINN VAR PURP	5.000%	12/01/2010			106.419 / 106.419	2.33% / 2.33%	7	6000+1
MINNEAPOLIS MINN VAR PURP	5.000%	12/01/2011			107.539 / 107.643	2.72% / 2.69%	3	1300+1
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018			100.000 / 100.000		2	520
MINNEAPOLIS MINN VAR-VAR PURP	%	12/01/2013			100.000 / 100.000		2	800
MINNEAPOLIS MINN CMNTY DEV AGY TAX INCREMENT REV CAP APPREC	0.000%	03/01/2009	98.000 / 98.000				2	50
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A	5.625%	05/15/2032			108.215 / 108.215	3.61% / 3.61%	1	20
MINNEAPOLIS MINN SPL SCH DIST NO 001 REF-SER A	4.000%	02/01/2014			106.180 / 106.305	2.81% / 2.79%	6	195
MINNEAPOLIS MINN STUDENT HSG REV RIVERTON CMNTY HSG PJ-A	4.250%	08/01/2010			101.025 / 101.025	3.75% / 3.75%	2	110
MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A	6.375%	11/15/2022	106.725 / 106.725				1	5
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B	5.000%	03/01/2021	109.993 / 109.993		110.109 / 110.109	3.98% / 3.98%	2	+2
MINNESOTA ST	5.250%	11/01/2008	101.381 / 101.381		101.397 / 101.397	1.77% / 1.77%	2	+2
MINNESOTA ST	5.000%	10/01/2012			107.057 / 107.257	2.76% / 2.70%	5	215
MINNESOTA ST	5.000%	10/01/2013			107.476 / 107.476	2.63% / 2.63%	4	400
MINNESOTA ST	5.000%	08/01/2015			109.279 / 109.279	3.32% / 3.32%	3	+3
MINNESOTA ST	5.000%	06/01/2016					2	50
MINNESOTA ST	5.000%	11/01/2018	109.195 / 109.195		109.195 / 109.195	3.39% / 3.39%	5	1750
MINNESOTA ST REF	5.000%	08/01/2010			106.077 / 106.077	2.10% / 2.10%	2	1800
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	3.750%	10/01/2010					1	30
MINNESOTA ST HIGHER ED FACS AUTH REV AUGSBURG COLL-SER 6-C	4.750%	05/01/2015			105.250 / 105.250	3.75% / 3.75%	1	30
MINNESOTA ST HIGHER ED FACS AUTH REV MACALESTER COLLEGE-SER SIX-P	4.000%	03/01/2013			104.050 / 104.050	3.07% / 3.07%	2	50
MINNESOTA ST HIGHER ED FACS AUTH REV SER SIX U-ST JOHNS UNIV	4.000%	10/01/2015			103.201 / 103.201	3.50% / 3.50%	1	20
MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER FIVE-Y	4.000%	10/01/2012	98.485 / 98.485				1	5
MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER FIVE-Y	5.000%	10/01/2024			104.678 / 104.678	4.15% / 4.15%	2	40
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER 3-L2	%	11/01/2012			100.000 / 100.000		2	800
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST CATHERINE-SER FIVE-N2	%	10/01/2032			100.000 / 100.000		1	400
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2	%	10/01/2020	100.000 / 100.000		100.000 / 100.000	1.25% / 1.25%	2	+2
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-WILLIAM MITCHELL-FIVE-S	%	10/01/2033	100.000 / 100.000		100.000 / 100.000		2	450
MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J	%	07/01/2038	100.000 / 100.000				1	+1
MINNETONKA MINN HSG REV VAR-REF-BRIER CREEK APTS PROJ	%	06/01/2024	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	880
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN REF-SER D	4.250%	02/01/2025			99.500 / 99.500	4.29% / 4.29%	1	25
MINNEWASKA MINN INDPT SCH DIST NO 2149 ALTERNATIVE FACS-SER A	3.500%	02/01/2017			100.000 / 100.000	3.50% / 3.50%	2	200
MONTGOMERY MINN INDPT SCH DIST NO 394 REF-SER A	5.000%	02/01/2011			106.284 / 106.284	2.54% / 2.54%	3	75
MORRIS MINN IMPT-SER A	3.000%	02/01/2011			101.003 / 101.003	2.60% / 2.60%	2	130
NEW HOPE MINN TAX INCREMENT	4.100%	02/01/2022			100.067 / 100.067	4.09% / 4.09%	4	60
NEW YORK MILLS MINN INDPT SCH DIST NO 553 REF	4.000%	02/01/2019			99.545 / 99.545	4.05% / 4.05%	2	20
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALT FACS	4.125%	02/01/2022	97.250 / 97.250		100.395 / 100.395	4.06% / 4.06%	3	30
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A	4.000%	02/01/2019			101.526 / 102.176	3.81% / 3.73%	4	80
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B	5.000%	08/01/2024			107.251 / 108.956	4.00% / 3.78%	21	1255
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B	5.000%	02/01/2025			107.250 / 107.250	4.00% / 4.00%	1	10
NORTHWEST MINN MULTI-CNTY HSG & REDEV AUTH GOVTL HSG REV REF-POOLED HSG PROG	5.250%	07/01/2026			95.775 / 95.775	5.62% / 5.62%	1	10
OAK PARK HEIGHTS MINN CAP IMPT PLAN-SER A	2.500%	12/15/2009			100.000 / 100.000	2.50% / 2.50%	1	135
ORONO MINN HSG & REDEV AUTH PUB PROJ REV SER A	3.750%	02/01/2012			102.675 / 102.675	2.97% / 2.97%	2	60
OSSEO MINN INDPT SCH DIST NO 279 SER A	4.750%	02/01/2018	100.250 / 100.250				1	15
REDWOOD FALLS MINN GROSS REV HOSP FACS	5.750%	12/01/2023			101.080 / 101.080	3.50% / 3.50%	1	45
RICE CNTY MINN CAP IMPT	4.250%	02/01/2029			100.000 / 100.000	4.25% / 4.25%	4	65
RICHFIELD MINN TAX INCREMENT-SER A	4.400%	02/01/2012	98.862 / 98.862		102.262 / 102.262	3.63% / 3.63%	6	30
ROBBINSDALE MINN INDPT SCH DIST NO 281 ALT FAC-SER B	4.000%	02/01/2011			103.666 / 103.666	2.56% / 2.56%	2	40
ROBBINSDALE MINN INDPT SCH DIST NO 281 REF	4.000%	02/01/2013			103.624 / 104.474	2.95% / 2.71%	4	145
ROCHESTER MINN ELEC UTIL REV	4.850%	12/01/2013	103.704 / 103.704				1	15
ROCHESTER MINN ELEC UTIL REV SER C	5.000%	12/01/2030	101.134 / 101.134		102.784 / 102.784	4.60% / 4.60%	4	200
ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC	5.000%	11/15/2036	99.000 / 99.000				1	50
ROGERS MINN REF-IMPT-SER B	3.000%	12/01/2010			101.302 / 101.302	2.45% / 2.45%	2	400
ROGERS MINN REF-IMPT-SER B	3.250%	12/01/2013			100.746 / 100.746	3.10% / 3.10%	2	100
ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B	0.000%	04/01/2012			89.781 / 89.781	2.84% / 2.84%	2	100
RUSH CITY MINN INDL DEV REV VAR-PLASTECH CORP PROJ	%	09/01/2014			100.000 / 100.000	1.80% / 1.80%	1	+1
SCOTT CNTY MINN COURTHOUSE-SER B	3.500%	12/01/2014			101.109 / 101.109	3.31% / 3.31%	1	40
SHAKOPEE MINN INDPT SCH DIST NO 720 REF-SCH BLDG-SER B	3.625%	02/01/2011	101.300 / 101.300				1	10
SHAKOPEE MINN INDPT SCH DIST NO 720 REF-SCH BLDG-SER C	4.250%	02/01/2012			104.747 / 105.647	2.87% / 2.62%	3	130
SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV	5.125%	02/01/2030			101.897 / 101.897	2.19% / 2.19%	1	5
SHERBURNE CNTY MINN HSG & REDEV AUTH LAW ENFORCEMENT FAC REF-SER B	3.500%	02/01/2013			102.588 / 102.588	2.75% / 2.75%	2	25
SLEEPY EYE MINN EQUIP CTFS INDBT-SER A	3.000%	07/01/2012			100.758 / 100.758	2.80% / 2.80%	2	70
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN ALT FACS-SER B	4.250%	02/01/2017			105.703 / 105.703	3.48% / 3.48%	1	20
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN ALT FACS-SER B	4.000%	02/01/2022			98.550 / 99.985	4.14% / 4.00%	6	260
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF	3.350%	06/01/2009	99.205 / 99.205				2	120
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	5.000%	02/01/2016			111.469 / 111.469	3.29% / 3.29%	1	20
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2026	42.163 / 42.163				4	400
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	0.000%	01/01/2018			67.167 / 67.167	4.20% / 4.20%	1	10
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A	4.375%	02/01/2026			99.650 / 99.650	4.40% / 4.40%	2	45
ST ANTHONY MINN STR RECONSTR-SER A	4.000%	02/01/2019			101.547 / 101.547	3.73% / 3.73%	2	100
ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER B	4.000%	02/01/2012			103.203 / 103.203	2.74% / 2.74%	3	150
ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER A	5.000%	07/01/2009	99.244 / 99.244				2	10
ST JOSEPH MINN IMPT-SER A	4.000%	12/01/2012			102.312 / 102.312	3.44% / 3.44%	2	50
ST JOSEPH MINN REF-WTR	3.600%	12/01/2008	99.250 / 99.250				1	20
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A1	%	07/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	10	1725+4
ST MICHAEL MINN INDPT SCH DIST NO 885	5.000%	02/01/2021			106.871 / 106.871	3.00% / 3.00%	2	50
ST PAUL MINN HSG & REDEV AUTH COML DEV REV ST PAUL ACDEMY & SUMMIT SCH PJ	5.500%	10/01/2024			104.048 / 104.048	2.37% / 2.37%	1	10
ST PAUL MINN HSG & REDEV AUTH DIST HEATING REV FLTG RATE-REMKTD 12/1/93	%	12/01/2012			100.000 / 100.000	1.65% / 1.65%	1	100
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A	5.000%	11/15/2020			105.781 / 105.781	4.25% / 4.25%	2	10
ST PAUL MINN HSG & REDEV AUTH MULTIFAMILY HSG REV REF-WELLINGTON PROJ-SER B	6.200%	02/01/2011			101.942 / 101.942	5.40% / 5.40%	1	25
ST PAUL MINN HSG & REDEV AUTH PKG REV REF-SER A	3.250%	08/01/2012			103.000 / 103.000	1.82% / 1.82%	1	25
ST PAUL MINN HSG & REDEV AUTH REV VAR-PUR-CRETIN-DERHAM HALL PJ	%	02/01/2026	100.000 / 100.000				1	+1
ST PAUL MINN INDPT SCH DIST NO 625 BLDG-SER B	3.300%	02/01/2009			100.000 / 100.000	3.29% / 3.29%	1	10
ST PAUL MINN INDPT SCH DIST NO 625 REF-SER B	5.000%	02/01/2018			108.316 / 109.066	3.74% / 3.63%	4	50
ST PAUL MINN PORT AUTH LTD TAX-BROWNFIELDS REDEV-2	5.000%	03/01/2037	100.392 / 100.392		103.536 / 103.536	4.50% / 4.50%	3	150
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-12	5.250%	12/01/2019			108.542 / 108.542	3.52% / 3.52%	4	300
UNIVERSITY MINN WEEKLY-SER A	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		4	550+1
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT	5.000%	08/01/2012	107.555 / 107.555				1	100
WABASHA CNTY MINN JAIL-SER A	3.000%	02/01/2009			100.439 / 100.439	2.25% / 2.25%	2	320
WABASHA CNTY MINN CTFS PARTN SER B	4.750%	02/01/2028			100.000 / 100.000	4.75% / 4.75%	1	150
WACONIA MINN SWR	5.100%	06/01/2012	99.930 / 99.930				1	5
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A	4.000%	02/01/2017			101.500 / 101.500	3.65% / 3.65%	2	20
WEST ST PAUL MINN IMPT-SER	3.500%	12/01/2013			102.012 / 102.012	3.02% / 3.02%	2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: