Trades and Prices for Maine: 06/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AUBURN ME REF-AMT	4.000%	11/01/2014			101.000 / 101.000	3.82% / 3.82%	2	10
BANGOR ME	4.000%	09/01/2024	93.906 / 93.906		95.906 / 95.906	4.36% / 4.36%	2	100
BRUNSWICK ME REF	3.000%	11/01/2010	99.385 / 99.385		99.960 / 99.960	3.02% / 3.02%	2	50
BRUNSWICK ME REF	3.500%	11/01/2013			100.969 / 100.969	3.30% / 3.30%	2	50
BUCKSPORT ME SOLID WASTE DISP REV REF-INTERNATIONAL PAPER-SER A	4.000%	03/01/2014	91.362 / 91.362		93.262 / 93.262	5.39% / 5.39%	2	180
CAPE ELIZABETH ME	4.000%	04/15/2024					1	100
CAPE ELIZABETH ME	4.000%	04/15/2025					1	125
CAPE ELIZABETH ME	4.000%	04/15/2026					1	125
CAPE ELIZABETH ME	4.050%	04/15/2027					1	125
GORHAM ME	3.850%	02/01/2018	96.496 / 96.496				1	50
HERMON ME REF	3.500%	11/01/2012	98.203 / 98.203				1	15
LEWISTON ME SER A	5.000%	04/15/2012	103.859 / 103.859				1	10
LEWISTON ME SER A	4.250%	04/15/2024	94.142 / 94.142				1	45
MAINE FIN AUTH REV REF-ELEC RATE STABILIZATION-A	5.000%	07/01/2018	101.111 / 101.111		103.111 / 103.111	-9.32% / -9.32%	2	20
MAINE FIN AUTH SOLID WASTE DISP REV VAR-WASTE MGMT INC-CONV 6/1/04	4.650%	02/01/2016			92.742 / 92.742	5.85% / 5.85%	3	330
MAINE GOVERNMENTAL FACS AUTH LEASE RENT REV	4.000%	10/01/2014			102.383 / 102.383	3.39% / 3.39%	2	200
MAINE GOVERNMENTAL FACS AUTH LEASE RENT REV SER A	4.000%	10/01/2011			102.820 / 102.820	3.08% / 3.08%	1	20
MAINE GOVERNMENTAL FACS AUTH LEASE RENT REV SER A	4.000%	10/01/2019			99.995 / 99.995	4.00% / 4.00%	1	50
MAINE HEALTH & HIGHER EDL FACS AUTH REV MAINE MED CTR	6.000%	10/01/2013	108.718 / 108.718		110.718 / 110.718	3.74% / 3.74%	2	20
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	4.500%	07/01/2011	101.448 / 101.448		102.948 / 102.948	2.51% / 2.51%	2	60
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	4.625%	07/01/2015	100.718 / 100.718		101.843 / 101.843	3.73% / 3.73%	2	50
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.375%	07/01/2017			106.402 / 106.402	4.16% / 4.16%	1	100
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	4.500%	07/01/2019	98.600 / 98.600		100.600 / 100.600	4.37% / 4.37%	2	100
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.375%	07/01/2019			107.536 / 107.536	3.95% / 3.95%	2	70
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B	3.000%	07/01/2008	99.991 / 99.991				1	250
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B	4.875%	07/01/2017	100.315 / 100.315		102.315 / 102.315	-12.13% / -12.13%	2	160
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B	5.000%	07/01/2019	100.013 / 100.013		102.013 / 102.013	-8.17% / -8.17%	2	40
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B	4.875%	07/01/2023	99.526 / 99.526		100.920 / 101.526	4.39% / -2.06%	3	120
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B	5.000%	07/01/2031	98.730 / 98.730				3	600
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B	4.750%	07/01/2034	92.428 / 92.428				1	20
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER C	4.000%	07/01/2010			101.873 / 101.873	3.03% / 3.03%	5	200
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER C	3.000%	07/01/2013			98.059 / 98.059	3.42% / 3.42%	2	20
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER C	4.000%	07/01/2022			96.428 / 98.428	4.34% / 4.15%	2	100
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER C	4.200%	07/01/2023			97.481 / 100.000	4.43% / 4.20%	6	255
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER C	4.250%	07/01/2024			96.945 / 99.125	4.52% / 4.33%	3	105
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER C	5.000%	07/01/2029	97.127 / 97.127				1	10
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER C	4.500%	07/01/2033			94.026 / 95.238	4.92% / 4.83%	11	950
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER F	4.125%	07/01/2017			103.657 / 103.657	3.60% / 3.60%	1	80
MAINE HEALTH & HIGHER EDL FACS AUTH REV SER F	4.200%	07/01/2018	98.736 / 98.736		100.736 / 100.736	4.09% / 4.09%	2	100
MAINE HEALTH & HIGHER EDL FACS AUTH REV VAR-SER H	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	12	4325
MAINE MUN BD BK SER B	5.000%	11/01/2012	105.380 / 105.380		106.880 / 106.880	3.29% / 3.29%	2	40
MAINE MUN BD BK SER C	5.250%	11/01/2010	104.185 / 104.185				3	75
MAINE MUN BD BK SER C	4.500%	11/01/2013	102.856 / 102.856		104.856 / 104.856	3.29% / 3.29%	2	40
MAINE MUN BD BK SER C	5.200%	11/01/2018	104.171 / 104.171				1	40
MAINE MUN BD BK SER D	4.250%	11/01/2011	102.198 / 102.198				1	15
MAINE MUN BD BK SER D	5.125%	11/01/2022	105.042 / 105.042				1	25
MAINE MUN BD BK SER D	6.300%	11/01/2014	99.399 / 99.399				1	20
MAINE MUN BD BK SER E	4.000%	11/01/2015			103.039 / 103.039	3.53% / 3.53%	2	50
MAINE MUN BD BK SER E	4.000%	11/01/2016			102.133 / 102.133	3.70% / 3.70%	2	75
MAINE MUN BD BK SER F	3.000%	11/01/2009			100.500 / 100.500	2.62% / 2.62%	3	45
MAINE MUN BD BK UNREFUNDED BAL-SER B	5.850%	11/01/2020	99.500 / 99.500				1	10
MAINE MUN BD BK SWR & WTR REV DRINKING WTR-SRF PROG-SER A	5.150%	11/01/2018	100.564 / 100.564		102.564 / 102.564	0.59% / 0.59%	2	40
MAINE ST	5.750%	06/15/2009			103.718 / 103.718	1.85% / 1.85%	1	+1
MAINE ST GEN PURP	4.000%	05/15/2012			102.886 / 103.136	3.20% / 3.13%	6	600
MAINE ST GEN PURP	3.000%	06/15/2012	98.400 / 98.400		99.259 / 99.259	3.20% / 3.20%	4	200
MAINE ST HEALTH FACS AUTH REV WEBBER HOSP ASSOC PROJ	6.500%	05/01/2009	100.965 / 100.965				1	10
MAINE ST HSG AUTH MTG PUR	4.950%	11/15/2015			101.226 / 101.226	4.40% / 4.40%	1	15
MAINE ST HSG AUTH MTG PUR AMT-SER A	4.350%	11/15/2015	97.550 / 97.550				2	100
MAINE ST HSG AUTH MTG PUR AMT-SER A-2	4.400%	11/15/2009	99.500 / 99.500				1	35
MAINE ST HSG AUTH MTG PUR AMT-SER A-2	5.250%	11/15/2032	92.080 / 92.080				1	40
MAINE ST HSG AUTH MTG PUR AMT-SER G	4.625%	11/15/2031	85.458 / 85.458				2	200
MAINE ST HSG AUTH MTG PUR AMT-SER G-2	3.950%	11/15/2011			100.253 / 101.003	3.87% / 3.63%	4	140
MAINE ST HSG AUTH MTG PUR SER B	5.300%	11/15/2023	99.100 / 99.100		101.100 / 101.100	4.94% / 4.94%	2	50
MAINE ST HSG AUTH MTG PUR SER C-1	3.800%	11/15/2015			100.316 / 100.316	3.75% / 3.75%	1	80
MAINE ST HSG AUTH MTG PUR SER E-1	4.950%	11/15/2017	99.475 / 99.475				1	45
MAINE ST TPK AUTH TPK REV	5.750%	07/01/2028			106.775 / 106.775	2.75% / 2.75%	3	15
MAINE ST TPK AUTH TPK REV	5.125%	07/01/2030	99.072 / 99.072		100.550 / 101.500	5.03% / 4.87%	3	200
PORTLAND ME	4.500%	04/01/2025	97.455 / 97.455				1	10
PORTLAND ME REF	5.000%	07/01/2011	100.504 / 100.504		102.004 / 102.004	-8.05% / -8.05%	2	30
PORTLAND ME SER A	5.125%	09/01/2012			104.270 / 104.270	2.25% / 2.25%	1	25
PORTLAND ME TAXABLE-PENSION BDS	%	06/01/2026	100.000 / 100.000		100.000 / 100.000		6	1650
PORTLAND ME ARPT REV GEN	4.375%	01/01/2020			101.385 / 101.385	4.20% / 4.20%	3	75
PORTLAND ME ARPT REV GEN	4.500%	01/01/2022					2	400
PORTLAND ME ARPT REV GEN	4.750%	01/01/2027			100.000 / 101.046	4.75% / 4.61%	6	150
PORTLAND ME ARPT REV GEN	5.000%	01/01/2038			98.625 / 101.599	5.09% / 4.79%	9	390
PORTLAND ME ARPT REV GEN-SER A	5.000%	07/01/2032			101.986 / 101.986	4.55% / 4.55%	1	25
REGIONAL WASTE SYS INC ME SOLID WASTE RES RECOVERY REV VAR-SER R-RMKT 04/10/01	%	07/01/2012	100.000 / 100.000		100.000 / 100.000		2	+2
SCARBOROUGH ME	4.000%	11/01/2025					1	160
SCHOOL ADMINISTRATIVE DIST NO 051 ME	4.000%	10/15/2018	97.658 / 97.658				1	55
UNIVERSITY ME SYS REV	4.000%	03/01/2021	93.253 / 93.253		95.253 / 95.253	4.50% / 4.50%	2	100
UNIVERSITY ME SYS REV	4.625%	03/01/2032			98.790 / 98.790	4.71% / 4.71%	3	120
UNIVERSITY ME SYS REV	4.625%	03/01/2033	91.322 / 91.322				1	75
WATERVILLE ME	4.000%	11/01/2015	99.877 / 99.877		101.877 / 101.877	3.61% / 3.61%	2	100
WESTBROOK ME	7.000%	11/15/2009	105.057 / 105.057				1	10
WESTBROOK ME SER A	3.750%	10/15/2013			100.954 / 100.954	3.55% / 3.55%	2	200
YARMOUTH ME	3.750%	11/15/2012			102.024 / 102.024	3.25% / 3.25%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: