Municipalbonds.com

Trades and Prices for Maryland: 06/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ANNAPOLIS MD REF-PUB IMPT4.000%04/01/2010  102.270 / 102.2702.67% / 2.67%480
ANNE ARUNDEL CNTY MD 5.250%03/01/2010103.777 / 103.777   125
ANNE ARUNDEL CNTY MD 5.000%05/15/2015  103.415 / 103.4152.20% / 2.20%115
ANNE ARUNDEL CNTY MD 5.250%03/01/2017  106.839 / 106.8393.26% / 3.26%4280
ANNE ARUNDEL CNTY MD 4.500%03/01/2023  101.249 / 101.2494.20% / 4.20%110
ANNE ARUNDEL CNTY MD 5.000%02/15/2028  106.608 / 106.6082.75% / 2.75%110
ANNE ARUNDEL CNTY MD CONS GEN IMPT5.000%03/01/2012105.638 / 105.638   175
ANNE ARUNDEL CNTY MD CONS GEN IMPT4.125%04/01/2020  99.200 / 99.2004.21% / 4.21%250
ANNE ARUNDEL CNTY MD CONS WTR & SWR5.000%04/01/2014107.408 / 107.408   1255
ANNE ARUNDEL CNTY MD CONS-GEN IMPT5.000%03/01/2017  108.510 / 108.5103.84% / 3.84%3450
ANNE ARUNDEL CNTY MD CONS-WTR & SWR 5.000%03/01/2018107.189 / 107.189   1150
ANNE ARUNDEL CNTY MD CONS-WTR & SWR 4.500%03/01/202498.500 / 98.500   3120
ANNE ARUNDEL CNTY MD CONS-WTR & SWR 4.250%03/01/203288.405 / 88.405 91.030 / 91.0304.89% / 4.89%230
ANNE ARUNDEL CNTY MD REF-CONS GEN IMPT5.000%03/01/2017106.390 / 106.390   150
BALTIMORE CNTY MD CONS PUB IMPT4.000%02/01/2010102.070 / 102.070   1200
BALTIMORE CNTY MD CONS PUB IMPT5.000%08/01/2012105.360 / 106.167 106.085 / 106.0853.40% / 3.40%4145
BALTIMORE CNTY MD CONS PUB IMPT4.750%08/01/202297.762 / 97.762   330
BALTIMORE CNTY MD MET DIST-68TH ISSUE4.000%08/01/2012  103.336 / 103.3363.12% / 3.12%110
BALTIMORE CNTY MD MET DIST-68TH ISSUE5.000%08/01/2017103.715 / 103.715 105.465 / 105.4653.55% / 3.55%2200
BALTIMORE CNTY MD MET DIST-70TH ISSUE5.000%09/01/2014106.640 / 106.640   145
BALTIMORE CNTY MD REF-PENSION FUNDING5.125%08/01/2011  101.176 / 101.1763.16% / 3.16%115
BALTIMORE CNTY MD MTG REV SHELTER ELDER CARE-A7.375%11/01/2021    195
BALTIMORE CNTY MD REV AUTH LEASE REV TOWSON DIST COURT FAC5.300%07/01/200999.600 / 99.600 100.800 / 100.800-5.21% / -5.21%4100
BALTIMORE CNTY MD REV AUTH REV REF2.625%07/01/2008  100.011 / 100.0112.03% / 2.03%125
BALTIMORE MD CAP APPREC-REF-CONS PUB IMPT-C0.000%10/15/2009  97.320 / 97.3202.10% / 2.10%140
BALTIMORE MD CONS PUB IMPT-SER A5.000%10/15/2016106.753 / 106.753   150
BALTIMORE MD CONS PUB IMPT-SER A4.000%10/15/2017100.769 / 100.769 103.000 / 103.0003.62% / 3.62%2500
BALTIMORE MD CONS PUB IMPT-SER A5.000%10/15/2019  106.897 / 108.8974.17% / 3.94%7270
BALTIMORE MD CONS PUB IMPT-SER A5.500%10/15/2019106.646 / 106.646 107.771 / 107.7712.83% / 2.83%250
BALTIMORE MD CONS PUB IMPT-SER A5.000%10/15/2020103.409 / 103.409   150
BALTIMORE MD CONS PUB IMPT-SER A4.250%10/15/202198.575 / 98.575 100.000 / 100.0004.25% / 4.25%4200
BALTIMORE MD CONS PUB IMPT-SER A4.000%10/15/2021  98.078 / 99.0784.19% / 4.09%4150
BALTIMORE MD CONS PUB IMPT-SER A5.000%10/15/2022  106.629 / 107.0594.20% / 4.15%360
BALTIMORE MD CONS PUB IMPT-SER A5.000%10/15/2023  104.835 / 105.4834.41% / 4.33%415+3
BALTIMORE MD CONS PUB IMPT-SER A5.000%10/15/2024  104.751 / 104.7514.42% / 4.42%41000+3
BALTIMORE MD CONS PUB IMPT-SER A5.000%10/15/2025  105.557 / 105.5574.33% / 4.33%290
BALTIMORE MD CONS PUB IMPT-SER A5.000%10/15/2027  104.244 / 105.0004.48% / 4.39%71000
BALTIMORE MD CONS PUB IMPT-SER A4.250%10/15/2028  97.550 / 97.5504.43% / 4.43%250
BALTIMORE MD UNREFUNDED BAL-CAP APPREC-A0.000%10/15/201175.800 / 75.800   420
BALTIMORE MD VAR-REF-CONS PUB IMPT PROJ-A%10/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
BALTIMORE MD BRD SCH COMMRS SCH SYS REV SER A5.000%05/01/2014  106.626 / 106.6263.50% / 3.50%150
BALTIMORE MD CONVENTION CTR HOTEL REV SR-SER A5.000%09/01/201498.690 / 98.690   150
BALTIMORE MD CONVENTION CTR HOTEL REV SR-SER A5.250%09/01/2025  100.000 / 100.0005.25% / 5.25%110
BALTIMORE MD CONVENTION CTR REV REF5.500%09/01/2014101.106 / 101.106   110
BALTIMORE MD CONVENTION CTR REV REF5.000%09/01/201999.825 / 99.825   140
BALTIMORE MD CTFS PARTN SER B5.250%04/01/2016101.000 / 101.000   280
BALTIMORE MD PROJ REV REF-WASTEWTR PROJS-SER B5.000%07/01/2028101.422 / 101.422   230
BALTIMORE MD PROJ REV REF-WTR PROJS-SER A5.000%07/01/2028  104.303 / 104.3034.67% / 4.67%125
BALTIMORE MD PROJ REV REF-WTR PROJS-SER A5.125%07/01/204298.750 / 98.750 99.750 / 99.7505.14% / 5.14%2600
BALTIMORE MD PROJ REV SUB-WTR PROJS-SER A3.625%07/01/2018  100.000 / 100.0003.62% / 3.62%250
BALTIMORE MD PROJ REV SUB-WTR PROJS-SER A4.000%07/01/2021  99.750 / 99.7504.03% / 4.03%275
BALTIMORE MD PROJ REV SUB-WTR PROJS-SER A4.375%07/01/2026  99.641 / 100.0004.40% / 4.38%390
BALTIMORE MD PROJ REV SUB-WTR PROJS-SER A4.400%07/01/2027  100.000 / 100.0004.40% / 4.40%125
BALTIMORE MD PROJ REV SUB-WTR PROJS-SER A4.625%07/01/2033  100.500 / 100.5004.56% / 4.56%250
BALTIMORE MD PROJ REV WASTEWATER PROJS-SER A4.250%07/01/2024  99.048 / 99.0484.33% / 4.33%150
BALTIMORE MD PROJ REV WASTEWATER PROJS-SER A4.375%07/01/2026  100.003 / 100.0034.38% / 4.38%375
BALTIMORE MD PROJ REV WASTEWATER PROJS-SER A4.400%07/01/2027  97.494 / 99.5004.60% / 4.44%4240
BALTIMORE MD PROJ REV WASTEWATER PROJS-SER A4.500%07/01/2028  100.375 / 100.3754.45% / 4.45%3300
BALTIMORE MD PROJ REV WASTEWATER PROJS-SER C5.000%07/01/2020100.000 / 100.000   125
BALTIMORE MD REV REF-WASTEWATER PJ-SER A5.625%07/01/2030105.108 / 105.108 105.788 / 105.7882.65% / 2.65%2250
BALTIMORE MD REV REF-WASTEWTR PROJ-SER A5.500%07/01/2026101.945 / 101.945 102.695 / 102.6952.78% / 2.78%250
BALTIMORE MD REV REF-WASTEWTR PROJS-SER A 5.000%07/01/200999.350 / 99.350 100.750 / 100.750-4.86% / -4.86%4120
BALTIMORE MD REV REF-WTR PROJ-SER A5.500%07/01/2026105.460 / 105.460 107.560 / 107.5603.46% / 3.46%210
CALVERT CNTY MD CONS-PUB IMPT4.250%04/01/2013  104.476 / 104.4763.23% / 3.23%120
CAROLINE CNTY MD CONS PUB IMPT4.250%02/01/2010  102.545 / 102.7952.61% / 2.45%290
CARROLL CNTY MD REF-CNTY COMMRS-CONS PUB IMPT5.000%11/01/2014106.068 / 106.068   115
CARROLL CNTY MD REF-CNTY COMMRS-PUB IMPT3.500%12/01/2014  100.398 / 101.4173.43% / 3.25%4145
CARROLL CNTY MD REF-CNTY COMMRS-PUB IMPT3.500%12/01/201696.600 / 96.600   110
CECIL CNTY MD CNTY CMMNRS-CONS PUB IMPT5.000%06/01/2016  103.828 / 103.8281.89% / 1.89%115
CECIL CNTY MD REF & IMPT5.000%11/01/2015105.231 / 105.231   240
CECIL CNTY MD REF-CNTY CMNRS-CONS PUB IMPT2.750%12/01/2009100.949 / 100.949 100.149 / 100.1492.64% / 2.64%2100
CHARLES CNTY MD CNTY COMMRS-CONS PUB IMPT5.000%03/01/2019  107.687 / 107.6873.94% / 3.94%110
CHARLES CNTY MD CONS PUB IMPT4.200%02/01/2010  102.187 / 102.1872.79% / 2.79%240
CHARLES CNTY MD REF-CNTY COMMRS-CONS PUB IMPT3.500%06/01/201693.777 / 93.777 95.777 / 95.7774.13% / 4.13%210
COMMUNITY DEV ADMIN MD MULTIFAMILY DEV REV VAR-REF-AVALON LEA APTS PROJ%06/15/2026100.000 / 100.000   2600
FREDERICK CNTY MD PUB FACS4.000%06/01/2009  101.721 / 101.7212.04% / 2.04%1+1
FREDERICK CNTY MD PUB FACS5.000%06/01/2010  104.135 / 104.1352.74% / 2.74%1+1
FREDERICK CNTY MD PUB FACS5.000%06/01/2011  105.355 / 105.3553.05% / 3.05%51025
FREDERICK CNTY MD PUB FACS3.625%11/01/2011  102.579 / 102.5792.81% / 2.81%125
FREDERICK CNTY MD PUB FACS3.500%06/01/2012  100.831 / 100.8313.27% / 3.27%41850+1
FREDERICK CNTY MD PUB FACS3.750%06/01/2013  101.517 / 101.5173.41% / 3.41%112025+1
FREDERICK CNTY MD PUB FACS5.000%06/01/2014  107.754 / 107.7543.53% / 3.53%2250
FREDERICK CNTY MD PUB FACS5.000%06/01/2015  108.093 / 108.0933.66% / 3.66%3125+2
FREDERICK CNTY MD PUB FACS5.000%06/01/2016  108.182 / 108.8243.79% / 3.70%81825+2
FREDERICK CNTY MD PUB FACS5.000%06/01/2017  107.882 / 108.0383.94% / 3.92%5745+1
FREDERICK CNTY MD PUB FACS5.000%06/01/2018  107.633 / 107.8444.05% / 4.03%61190+1
FREDERICK CNTY MD PUB FACS5.000%06/01/2019  106.918 / 106.9184.14% / 4.14%41050+1
FREDERICK CNTY MD PUB FACS5.000%11/01/2019  108.538 / 108.5383.10% / 3.10%125
FREDERICK CNTY MD PUB FACS5.000%06/01/2020  106.001 / 106.0844.25% / 4.24%51000+3
FREDERICK CNTY MD PUB FACS5.000%06/01/2021  105.422 / 105.4224.32% / 4.32%150
FREDERICK CNTY MD PUB FACS5.000%06/01/2022  105.093 / 105.0934.36% / 4.36%2100
FREDERICK CNTY MD PUB FACS5.000%11/01/2022107.270 / 107.270   1100
FREDERICK CNTY MD PUB FACS5.000%06/01/2023    1500
FREDERICK CNTY MD PUB FACS5.000%06/01/2024  104.439 / 104.4394.44% / 4.44%2700
FREDERICK CNTY MD PUB FACS5.000%06/01/2025  103.870 / 103.8704.51% / 4.51%1+1
FREDERICK CNTY MD REF-PUB FACS2.750%08/01/200899.720 / 99.720   150
FREDERICK CNTY MD REF-PUB FACS5.000%08/01/2012104.379 / 104.379   110
FREDERICK CNTY MD REF-PUB FACS5.000%08/01/2013105.182 / 105.182   110
FREDERICK MD REF-GEN IMPT4.400%12/01/2014  104.232 / 104.2323.36% / 3.36%120
FREDERICK MD MTG REV REF-FHA INSD-CARROLLTON APTS-A5.800%09/01/202499.296 / 99.296   330
HARFORD CNTY MD 4.900%12/01/2011  101.875 / 101.8753.54% / 3.54%3120
HARFORD CNTY MD CONS PUB IMPT5.000%12/01/2015108.408 / 108.408 108.508 / 108.5083.68% / 3.68%2160
HARFORD CNTY MD CONS PUB IMPT4.400%01/15/2016102.597 / 102.597   1500
HARFORD CNTY MD ECONOMIC DEV REV BATTELLE MEM INSTITUTE PJ5.250%04/01/2034  100.000 / 100.0005.25% / 5.25%125
HOWARD CNTY MD CONS PUB IMPT-SER A4.000%02/15/2017  101.994 / 101.9943.60% / 3.60%120
HOWARD CNTY MD MET DIST-SER A3.500%02/15/2014  100.838 / 100.8383.33% / 3.33%125
HOWARD CNTY MD PREREFUNDED-CONS PUB IMPT-A5.000%08/15/2016  106.769 / 106.7693.24% / 3.24%440
HOWARD CNTY MD REF-CONS PUB IMPT PROJ-SER A5.000%08/15/2014108.217 / 108.217 108.569 / 109.4923.44% / 3.28%51150
HOWARD CNTY MD REF-CONS PUB IMPT PROJ-SER A5.000%08/15/2015107.907 / 107.907   150
HOWARD CNTY MD REF-CONS PUB IMPT PROJ-SER B5.000%08/15/2015105.252 / 105.252   115
HOWARD CNTY MD UNREFUNDED BAL-CONS PUB IMPT-A5.000%08/15/2016  104.737 / 104.7373.75% / 3.75%115
MARYLAND NATL CAP PK & PLANNING COMMN PRINCE GEORGES REF-PK ACQUISITION & DEV-EE-23.100%01/15/2013  99.620 / 99.6203.19% / 3.19%15
MARYLAND NATL CAP PK & PLANNING COMMN PRINCE GEORGES REF-PK ACQUISITION & DEV-EE-25.000%01/15/2019101.674 / 101.674   115
MARYLAND ST CAP IMPT-ST & LOC FACS-1ST-A5.250%03/01/2015108.242 / 108.242   3150
MARYLAND ST REF5.000%02/01/2013  108.240 / 108.2403.06% / 3.06%1100
MARYLAND ST REF-ST & LOC FACS LN-1ST SER-B5.000%02/15/2013  108.112 / 108.5403.11% / 3.01%255
MARYLAND ST REF-ST & LOC FACS LN-1ST SER-B5.000%02/15/2014106.043 / 106.043   125
MARYLAND ST ST & LOC FACS LN-CAP IMPT-A5.500%08/01/2009  103.768 / 103.7682.00% / 2.00%1160
MARYLAND ST ST & LOC FACS LN-CAP IMPT-A5.500%03/01/2012  108.639 / 108.6392.99% / 2.99%125
MARYLAND ST ST & LOC FACS LN-CAP IMPT-A5.500%08/01/2013108.330 / 108.648 109.155 / 109.1553.52% / 3.52%390
MARYLAND ST ST & LOC FACS LN-CAP IMPT-A5.500%08/01/2015  113.799 / 113.7993.30% / 3.30%3750
MARYLAND ST ST & LOC FACS LN-FIRST SER5.000%08/01/2008100.232 / 100.232 100.252 / 100.2522.27% / 2.27%21000
MARYLAND ST ST & LOC FACS LN-FIRST SER5.500%08/01/2009  104.076 / 104.0761.72% / 1.72%5250
MARYLAND ST ST & LOC FACS LN-FIRST SER5.000%08/01/2010  104.567 / 104.5672.74% / 2.74%125
MARYLAND ST ST & LOC FACS LN-FIRST SER5.000%08/01/2012    2100
MARYLAND ST ST & LOC FACS LN-FIRST SER5.000%08/01/2013  108.939 / 108.9393.09% / 3.09%3700
MARYLAND ST ST & LOC FACS LN-FIRST SER5.000%08/01/2015    2200
MARYLAND ST ST & LOC FACS LN-FIRST SER5.000%03/15/2017105.342 / 105.342   120
MARYLAND ST ST & LOC FACS LN-SECOND SER5.000%08/01/2009  103.229 / 103.2292.00% / 2.00%125
MARYLAND ST ST & LOC FACS LN-SECOND SER5.000%08/01/2012105.360 / 105.360 106.912 / 107.2353.19% / 3.10%4110
MARYLAND ST ST & LOC FACS LN-SECOND SER5.000%08/01/2013106.796 / 106.796   1100
MARYLAND ST ST & LOC FACS LN-SECOND SER5.000%08/01/2016  107.665 / 107.6653.35% / 3.35%115
MARYLAND ST ST & LOCAL FACS LN-2ND SER-A5.000%08/01/2014107.898 / 107.898 107.943 / 107.9433.54% / 3.54%2+2
MARYLAND ST ST & LOCAL FACS LN-FIRST SER5.500%03/01/2012105.625 / 105.625   110
MARYLAND ST ST & LOCAL FACS LN-FIRST SER5.500%03/01/2013  109.595 / 109.5953.27% / 3.27%3300
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER D4.650%09/01/201095.800 / 95.800   440
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER D5.150%03/01/201898.153 / 100.500 101.500 / 101.5004.34% / 4.34%470
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER D5.250%09/01/2029  95.923 / 95.9235.58% / 5.58%220
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER H5.350%09/01/2032  100.980 / 100.9804.87% / 4.87%220
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV HSG-SER A5.050%07/01/2018  100.000 / 100.0005.05% / 5.05%115
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV HSG-SER A5.150%07/01/202892.032 / 92.032   315
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV INFRASTRUCTURE FING-SER B 4.850%06/01/2012  100.316 / 100.3164.67% / 4.67%220
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV LOC GOVT INFRASTRUCTURE-A3.500%06/01/2010  101.146 / 101.1462.88% / 2.88%2100
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV MULTIFAM DEV-PRINCESS ANNE-D 4.400%12/15/200999.625 / 99.625   150
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV SINGLE FAMILY PROG-2ND SER5.000%04/01/201797.260 / 98.600 100.000 / 100.0005.00% / 5.00%525
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER A4.625%09/01/2027  91.995 / 92.3245.29% / 5.26%230
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER D4.850%09/01/203785.950 / 85.950 88.450 / 89.9335.66% / 5.55%330
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV HSG-SER C4.000%07/01/2014  100.000 / 100.0004.00% / 4.00%330
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A3.200%03/01/2012  99.396 / 99.3963.38% / 3.38%4450
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A3.350%09/01/2013  100.197 / 100.1973.31% / 3.31%390
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A3.550%09/01/2014  100.000 / 100.0003.55% / 3.55%4240
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A3.750%03/01/2015  100.000 / 100.0003.75% / 3.75%125
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A3.750%09/01/2015  100.000 / 100.1833.75% / 3.72%290
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A4.000%09/01/2017  100.000 / 100.0004.00% / 4.00%365
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV VAR-MULTIFAMILY DEV-PK VIEW-B%12/01/2037  100.000 / 100.000 21120
MARYLAND ST DEPT TRANSN CNTY TRANSN 5.500%02/01/2017110.786 / 110.786   175
MARYLAND ST DEPT TRANSN CONS TRANSN 5.000%12/15/2011105.882 / 105.882   175
MARYLAND ST DEPT TRANSN CONS TRANSN 5.000%02/15/2013  107.690 / 107.6903.20% / 3.20%230
MARYLAND ST DEPT TRANSN CONS TRANSN 5.000%05/01/2013105.144 / 105.144 107.086 / 108.8263.40% / 3.03%5160
MARYLAND ST DEPT TRANSN CONS TRANSN 5.000%02/15/2017  108.168 / 108.1683.88% / 3.88%125
MARYLAND ST DEPT TRANSN CONS TRANSN 4.000%03/01/2017  101.975 / 101.9753.73% / 3.73%120
MARYLAND ST DEPT TRANSN CONS TRANSN SECOND ISSUE5.000%06/01/2018  108.394 / 108.3943.97% / 3.97%3600
MARYLAND ST ECONOMIC DEV CORP ECONOMIC DEV REV VAR-ASSOCIATED PROJS-SER A%12/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
MARYLAND ST ECONOMIC DEV CORP REV VAR-REF-CONSTELLATION ENERGY-A%04/01/2024  100.000 / 100.000 1+1
MARYLAND ST ECONOMIC DEV CORP REV VAR-U.S. PHARMACOPEIAL PJ-A%07/01/2034100.000 / 100.000   1400
MARYLAND ST ECONOMIC DEV CORP REV VAR-U.S. PHARMACOPEIAL PJ-B%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500+1
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV ALLEGANY COLLEGE PROJ-SER A5.750%09/01/2020  95.361 / 95.3616.30% / 6.30%130
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV BOWIE STATE UNIV PJ5.375%06/01/2033  79.000 / 79.0007.20% / 7.20%15
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV REF-UNIV MD COLLEGE PK PROJS5.000%06/01/2025  99.500 / 100.0005.04% / 5.00%675
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV SR-MORGAN ST UNIV PROJ-SER A5.000%07/01/201098.375 / 98.375   130
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV SR-MORGAN ST UNIV PROJ-SER A5.100%07/01/201197.600 / 97.600   130
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ADJ-POOLED LN PROG-SER D %01/01/2029100.000 / 100.000   3900+2
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ANNE ARUNDAL HLTH SYS-SER B%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%162800+3
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ANNE ARUNDEL MED CTR4.600%07/01/2009100.113 / 100.113 100.463 / 100.4634.13% / 4.13%210
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ANNE ARUNDEL MED CTR5.125%07/01/202897.984 / 97.984   125
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ARCS-FREDERICK MEM HOSP-SER A%07/01/2028100.000 / 100.000   4500
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV BRD OF CHILD CARE4.500%07/01/2011  102.116 / 102.1163.75% / 3.75%2100
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CALVERT MEM HOSP5.000%07/01/2028  96.750 / 98.7505.26% / 5.10%7320
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CAP APPREC-JOHNS HOPKINS HOSP0.000%07/01/2019  58.054 / 58.0545.00% / 5.00%125
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CIVISTA MED CTR5.000%07/01/2037  92.500 / 92.5005.52% / 5.52%220
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV DOCTORS CMNTY HOSP-SER A5.000%07/01/2020  99.199 / 99.1995.09% / 5.09%4400
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV EDL FACS MTG-ACA-CBI5.300%07/01/2028  96.000 / 96.0005.64% / 5.64%110
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FHA INSD MTG-WESTERN MD HLTH-A5.000%07/01/202198.690 / 98.690   125
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FHA INSD MTG-WESTERN MD HLTH-A4.500%01/01/202295.000 / 95.000   125
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FIRST MTG-PUMH MD INC-A5.375%10/01/201098.375 / 98.375   150
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FREDERICK MEM HOSP5.125%07/01/203589.130 / 89.13092.971 / 97.5015.63% / 5.30%8135
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV GOUCHER COLLEGE5.125%07/01/203493.125 / 93.125   15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV GREATER BALTIMORE MED CTR5.000%07/01/202597.469 / 97.469   375
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV GREATER BALTIMORE MED CTR5.000%07/01/203493.675 / 93.675   1135
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV HELIX HEALTH ISSUE 5.125%07/01/2011105.826 / 105.826 105.926 / 105.9263.05% / 3.05%2230
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHN HOPKINS UNIV-SER A5.000%07/01/203298.000 / 98.425 100.459 / 100.4594.87% / 4.87%7205
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HEALTH SYS-SER B4.300%05/15/2048101.035 / 101.035 101.035 / 101.1254.12% / 4.11%3150
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSP5.000%05/15/2010103.289 / 103.289   1150
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSP4.750%05/15/203399.570 / 102.372 101.170 / 103.1254.50% / 2.25%10285
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSPITAL ISSUE5.000%11/15/2028106.423 / 106.423   150
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS MEDICINE5.000%07/01/201999.731 / 99.731   150
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS MEDICINE5.000%07/01/202996.074 / 98.250   3305
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS MEDICINE5.000%07/01/2033  100.393 / 100.3934.60% / 4.60%990
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS UNIV-SER A5.000%07/01/2038  100.000 / 102.8175.00% / 4.46%485
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV KING FARM PRESBYTERIAN CMNTY-B5.000%01/01/2017  96.637 / 96.6375.50% / 5.50%7170
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LOYOLA COLLEGE-SER A5.125%10/01/204596.000 / 96.00096.250 / 100.7455.36% / 5.00%4210+2
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MEDSTAR HEALTH-BHAC-CR5.250%05/15/2046  101.434 / 102.7505.03% / 4.83%22925
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MEM HOSP AT EASTON ISSUE 4.700%07/01/201999.709 / 99.709   1125
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MERCY MED CTR5.625%07/01/2031  99.807 / 99.8075.64% / 5.64%230
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MERCY MED CTR-SER A5.500%07/01/204296.000 / 96.000 99.500 / 99.5005.53% / 5.53%3275
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV NORTH ARUNDEL HOSP6.500%07/01/2031  108.337 / 108.3372.70% / 2.70%1120
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV PENINSULA REGL MED CTR4.250%07/01/2013  101.124 / 101.1244.00% / 4.00%275
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV PKG-JOHNS HOPKINS MED INSTNS5.000%07/01/203493.952 / 93.95299.300 / 99.9345.05% / 5.00%11640
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-JOHN HOPKINS UNIV 5.125%07/01/2012100.895 / 100.895   220
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-JOHN HOPKINS UNIV 5.250%07/01/2015101.247 / 101.247   150
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-JOHN HOPKINS UNIV 5.125%07/01/202099.511 / 100.498   420
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-JOHN HOPKINS UNIV-SER A5.000%07/01/2010  104.108 / 104.1082.88% / 2.88%120
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-JOHN HOPKINS UNIV-SER A5.000%07/01/2013104.426 / 104.426 104.499 / 104.4993.42% / 3.42%2800
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-JOHNS HOPKINS UNIV-SER B5.000%07/01/204197.160 / 97.160   385
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-UNION HOSP OF CECIL CNTY5.100%07/01/2022  100.000 / 100.0005.10% / 5.10%580
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV SHEPPARD PRATT-SER A5.250%07/01/203597.000 / 97.000   135
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV SUBURBAN HOSP-SER A5.000%07/01/2010  103.379 / 103.3793.24% / 3.24%150
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIV MD MED SYS-RMKT 06/25/084.250%07/01/2019    1100
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIV MD MED SYS-RMKT 06/25/084.250%07/01/2020  98.750 / 98.7504.38% / 4.38%320
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIV MD MED SYS-RMKT 06/25/085.500%07/01/2024  103.350 / 103.3505.07% / 5.07%250
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIV MD MED SYS-RMKT 06/25/085.250%07/01/202899.625 / 99.625 100.885 / 102.9005.14% / 4.88%13380+1
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIVERSITY OF MARYLAND MEDICAL4.500%07/01/2013103.044 / 103.044   270
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIVERSITY OF MARYLAND MEDICAL5.750%07/01/2021  108.235 / 108.2352.88% / 2.88%2100
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIVERSITY OF MARYLAND MEDICAL5.250%07/01/2028  106.243 / 106.2433.06% / 3.06%210
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIVERSITY OF MARYLAND MEDICAL5.250%07/01/2034104.545 / 104.545 106.416 / 106.4163.00% / 3.00%255
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-LOYOLA COLLEGE MD%12/01/2023  100.000 / 100.000 1250
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-LOYOLA COLLEGE-SER B3.450%10/01/2026100.000 / 100.000 100.000 / 100.000 9400
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-MERCY MED CTR-SER C%07/01/2037100.000 / 100.000   11000
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-THE BOYS LATIN SCH%07/01/2038100.000 / 100.000 100.000 / 100.000 41000+3
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MARYLAND MED SYS-A%07/01/2023  100.000 / 100.000 1+1
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UPPER CHESAPEAKE HOSP-A%01/01/2043100.000 / 100.000 100.000 / 100.0000.00% / 0.00%201925+4
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-VILLA JULIE COLLEGE%07/01/2030100.000 / 100.000   1+1
MARYLAND ST TRANSN AUTH ARPT PKG REV AMT-BALTIMORE/WASH INTL ARPT-B5.125%03/01/202197.100 / 97.100   315
MARYLAND ST TRANSN AUTH GRANT & REV ANTIC 5.000%03/01/2018105.636 / 105.636 105.936 / 105.9364.18% / 4.18%2100
MARYLAND ST TRANSN AUTH LTD OBLIG REV TAXABLE-BALTIMORE/WASH INTL 5.680%07/01/2010100.920 / 100.920 101.020 / 101.0205.14% / 5.14%280
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV 6.800%07/01/2016    130
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV 4.500%07/01/2026100.389 / 100.389 101.212 / 101.2124.34% / 4.34%3280
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV 4.500%07/01/2041  101.000 / 101.0004.36% / 4.36%360
MARYLAND TRANSN AUTH PKG LEASE REV CALVERT ST PKG GARAGE PJ5.000%07/01/2014107.150 / 107.150   150
MARYLAND WTR QUALITY FING ADMIN BAY RESTORATION FD REV 3.250%03/01/2014  100.000 / 100.0003.25% / 3.25%3225
MONTGOMERY CNTY MD CONS PUB IMPT5.000%02/01/2010101.555 / 101.555   230
MONTGOMERY CNTY MD CONS PUB IMPT4.750%02/01/2014  105.807 / 105.8072.78% / 2.78%110
MONTGOMERY CNTY MD CONS PUB IMPT4.750%02/01/2016  105.105 / 105.1053.06% / 3.06%1500
MONTGOMERY CNTY MD CONS PUB IMPT-SER A5.000%04/01/2011104.400 / 104.400   3150
MONTGOMERY CNTY MD CONS PUB IMPT-SER A4.750%05/01/2011  103.493 / 103.4931.74% / 1.74%125
MONTGOMERY CNTY MD CONS PUB IMPT-SER A3.000%05/01/2012  99.710 / 99.7103.08% / 3.08%120
MONTGOMERY CNTY MD CONS PUB IMPT-SER A4.250%02/01/2013  104.975 / 104.9753.04% / 3.04%115
MONTGOMERY CNTY MD CONS PUB IMPT-SER A4.750%05/01/2013  103.101 / 103.1012.20% / 2.20%110
MONTGOMERY CNTY MD CONS-PUB IMPT-SER A4.000%06/01/201899.747 / 99.747   1200
MONTGOMERY CNTY MD CONS-PUB IMPT-SER A4.000%06/01/201998.474 / 98.474 100.123 / 100.1233.98% / 3.98%2100
MONTGOMERY CNTY MD REF-CONS PUB IMPT-SER A5.000%07/01/2017107.667 / 107.791 108.290 / 109.4113.90% / 3.76%4300
MONTGOMERY CNTY MD VAR-BD ANTIC NTS-SER A%06/01/2026  100.000 / 100.000 1300
MONTGOMERY CNTY MD ECONOMIC DEV REV SANDY SPRING FRIENDS SCH FAC%09/01/2034  100.000 / 100.000 11000
MONTGOMERY CNTY MD ECONOMIC DEV REV TRINITY HEALTH CR GROUP5.125%12/01/202299.955 / 99.955 101.460 / 101.4604.66% / 4.66%2280
MONTGOMERY CNTY MD ECONOMIC DEV REV VAR-INST FOR GENOMIC RESEARCH%11/01/2023100.000 / 100.000   22000
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV SER A2.000%07/01/2009  99.930 / 99.9302.07% / 2.07%150
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV SER A3.500%07/01/2014  100.000 / 100.0003.50% / 3.50%4170
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV SER A3.750%07/01/2015  99.319 / 99.6943.86% / 3.80%8255
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV SER A3.875%07/01/2016  99.828 / 99.8283.90% / 3.90%135
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV SER A3.950%07/01/2017  99.721 / 99.7213.99% / 3.99%125
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV SER A4.050%07/01/2018  100.000 / 100.0994.05% / 4.04%495
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV SER A4.150%07/01/2019  100.000 / 100.0004.15% / 4.15%115
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV SER A4.050%07/01/2020  98.700 / 98.7004.19% / 4.19%115
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV SER C4.000%07/01/2015  100.000 / 100.0004.00% / 4.00%360
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV SER D5.000%07/01/2036  98.685 / 98.6855.09% / 5.09%15
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV VAR-AMT-SER F%01/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
MONTGOMERY CNTY MD HSG OPPTYS COMMN MULTIFAMILY REV AMT-HSG DEV-SER B4.500%07/01/2023  94.233 / 94.2335.05% / 5.05%1100
MONTGOMERY CNTY MD HSG OPPTYS COMMN MULTIFAMILY REV HSG-OAKWOOD-A-RMKT-12/22/1998%11/01/2007  100.000 / 100.0000.00% / 0.00%1+1
MONTGOMERY CNTY MD HSG OPPTYS COMMN REV SER A4.900%11/01/2013100.650 / 100.650   1145
MONTGOMERY CNTY MD LEASE REV METRORAIL GARAGE PROJS4.000%06/01/202194.450 / 94.450   160
NORTHEAST MD WASTE DISP AUTH RES RECOVERY REV HARTFORD CNTY RES RECOVERY FAC5.250%03/15/201199.930 / 99.930   2100
PRINCE GEORGES CNTY MD CONS PUB IMPT-MBIA IBC3.500%09/15/2013  100.737 / 100.7373.34% / 3.34%220
PRINCE GEORGES CNTY MD PREREFUNDED-CONS PUB IMPT5.125%10/01/2011  107.071 / 107.0712.33% / 2.33%260
PRINCE GEORGES CNTY MD PREREFUNDED-CONS PUB IMPT5.000%10/01/2014102.569 / 102.569   220
PRINCE GEORGES CNTY MD PREREFUNDED-CONS PUB IMPT5.250%12/01/2014107.560 / 107.560   1115
PRINCE GEORGES CNTY MD PREREFUNDED-CONS PUB IMPT5.250%12/01/2017106.078 / 106.078   230
PRINCE GEORGES CNTY MD PUB IMPT3.000%07/15/2009  101.427 / 101.4271.62% / 1.62%2200
PRINCE GEORGES CNTY MD PUB IMPT3.250%07/15/2011  101.834 / 101.8342.62% / 2.62%1240
PRINCE GEORGES CNTY MD PUB IMPT5.000%07/15/2013  108.529 / 108.5293.16% / 3.16%2200
PRINCE GEORGES CNTY MD PUB IMPT5.000%07/15/2016  111.851 / 111.8513.31% / 3.31%4100
PRINCE GEORGES CNTY MD PUB IMPT4.000%07/15/2019  100.000 / 101.1554.00% / 3.86%7530
PRINCE GEORGES CNTY MD PUB IMPT4.000%07/15/2020  100.162 / 100.1623.98% / 3.98%125
PRINCE GEORGES CNTY MD PUB IMPT4.000%07/15/2021  98.844 / 99.2444.12% / 4.08%4105
PRINCE GEORGES CNTY MD PUB IMPT4.000%07/15/2022  98.750 / 99.4384.12% / 4.05%8340
PRINCE GEORGES CNTY MD PUB IMPT4.000%07/15/2024  97.500 / 97.5004.22% / 4.22%1325
PRINCE GEORGES CNTY MD PUB IMPT4.000%07/15/2025  95.899 / 98.0804.34% / 4.16%345
PRINCE GEORGES CNTY MD PUB IMPT4.250%07/15/2028  97.233 / 100.5004.46% / 4.19%4110
PRINCE GEORGES CNTY MD REF-CONS PUB IMPT-SER B5.000%10/01/2010104.336 / 104.336   150
PRINCE GEORGES CNTY MD REF-CONS PUB IMPT-SER B5.000%10/01/2013105.598 / 105.598   360
PRINCE GEORGES CNTY MD REF-CONS PUB IMPT-SER B5.000%10/01/2014  108.590 / 108.5903.46% / 3.46%4140
PRINCE GEORGES CNTY MD REF-CONS PUB IMPT-SER E5.000%12/01/2016107.129 / 107.129   1500
PRINCE GEORGES CNTY MD REF-CONS PUB IMPT-SER F5.000%12/01/2015105.225 / 105.225 107.950 / 107.9503.60% / 3.60%230
PRINCE GEORGES CNTY MD UNREFUNDED BAL-CONS PUB IMPT5.000%10/01/2014101.249 / 101.249   210
PRINCE GEORGES CNTY MD CTFS PARTN CAP APPREC-SER A0.000%06/30/201182.400 / 82.400   3105
ST MARYS CNTY MD REF-CNTY COMMRS-CONS PUB IMPT5.000%10/01/2012  106.977 / 106.9773.23% / 3.23%1100
ST MARYS CNTY MD BLDG AUTH COMMN REF3.750%07/15/2016  99.267 / 99.2673.86% / 3.86%460
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV REF-SER B3.500%10/01/2012  100.901 / 100.9013.27% / 3.27%4725+1
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV REF-SER B3.750%10/01/2015  102.226 / 102.2263.40% / 3.40%125
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A2.500%04/01/200999.550 / 99.550   250
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A4.000%04/01/2012  102.884 / 102.8843.18% / 3.18%3300
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A5.000%04/01/2013106.070 / 106.070   1160
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A5.000%04/01/2014  108.957 / 108.9573.28% / 3.28%120
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A4.750%04/01/2016100.591 / 100.591   220
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A4.500%10/01/2016  101.845 / 101.8452.04% / 2.04%2325
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A4.875%04/01/2018  105.095 / 105.6032.94% / 2.75%380
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A4.500%10/01/2018100.167 / 100.167   160
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A4.000%04/01/2020  98.780 / 99.8084.13% / 4.02%14725
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A4.500%04/01/2028  99.252 / 101.0004.56% / 4.37%19610
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER B4.500%04/01/2019100.000 / 100.000   250
WASHINGTON CNTY MD PUB IMPT4.000%01/01/2024  97.926 / 97.9264.18% / 4.18%150
WASHINGTON CNTY MD PUB IMPT4.125%01/01/2027  97.780 / 97.7804.30% / 4.30%115
WASHINGTON CNTY MD PUB IMPT4.200%01/01/2028  97.232 / 97.2324.41% / 4.41%1100
WASHINGTON CNTY MD PUB IMPT 5.500%01/01/2017103.733 / 104.603   345
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2009102.024 / 102.024   125
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2010103.850 / 103.850 104.041 / 104.0412.83% / 2.83%2200
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2010103.982 / 103.982   150
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2012104.580 / 104.580   230
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2013  104.081 / 104.0813.10% / 3.10%125
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2015108.195 / 108.195   1200
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/201898.764 / 98.764   130
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2019  100.500 / 100.5003.89% / 3.89%175
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR-SECOND SER3.500%06/01/201498.994 / 98.994   135
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY-SECOND SER5.000%06/01/2009101.564 / 101.564 101.764 / 101.7643.06% / 3.06%280
WASHINGTON SUBN SAN DIST MD SEW DISP5.000%06/01/2010104.260 / 104.260   1100
WASHINGTON SUBN SAN DIST MD SEW DISP4.125%06/01/2024  96.709 / 97.0094.42% / 4.39%490
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023100.000 / 100.000   1180
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.125%06/01/2022  97.750 / 98.0974.34% / 4.31%4180
WESTMINSTER MD ECONOMIC DEV REV VAR-CARROLL LUTHERAN VLG-SER C%05/01/2034  100.000 / 100.0000.00% / 0.00%1885
WICOMICO CNTY MD PUB IMPT4.000%12/01/2016  101.759 / 103.0373.75% / 3.58%6135
WORCESTER CNTY MD REF-CONS PUB IMPT PROJ5.000%03/01/2012105.592 / 105.592   175










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home