Trades and Prices for Maryland: 06/06/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANNAPOLIS MD ECONOMIC DEV REV ST JOHNS COLLEGE FAC-SER A	4.500%	10/01/2021			98.500 / 98.500	4.65% / 4.65%	1	25
ANNAPOLIS MD ECONOMIC DEV REV ST JOHNS COLLEGE FAC-SER B	4.375%	10/01/2017			100.000 / 100.175	4.37% / 4.35%	5	100
ANNAPOLIS MD ECONOMIC DEV REV ST JOHNS COLLEGE FAC-SER B	5.000%	10/01/2021			102.440 / 102.440	4.67% / 4.67%	1	30
ANNE ARUNDEL CNTY MD	5.250%	03/01/2011	106.400 / 106.400				2	70
ANNE ARUNDEL CNTY MD	4.600%	02/15/2015	105.450 / 105.450				1	60
ANNE ARUNDEL CNTY MD	4.500%	03/01/2023	99.891 / 99.891				2	30
ANNE ARUNDEL CNTY MD CONS GEN IMPT	5.000%	03/01/2009			102.131 / 102.131	2.01% / 2.01%	1	25
ANNE ARUNDEL CNTY MD CONS GEN IMPT	5.000%	03/01/2016			109.537 / 109.537	3.40% / 3.40%	1	50
ANNE ARUNDEL CNTY MD CONS GEN IMPT	4.250%	03/01/2026			100.000 / 100.000	4.25% / 4.25%	1	15
ANNE ARUNDEL CNTY MD CONS WTR & SWR	4.300%	03/01/2029	96.412 / 96.412				2	40
ANNE ARUNDEL CNTY MD REF-GEN IMPT	5.250%	08/01/2008	100.056 / 100.056				1	10
ANNE ARUNDEL CNTY MD REF-GEN IMPT	4.500%	08/01/2019	100.758 / 100.758				4	20
ANNE ARUNDEL CNTY MD MULTIFAMILY REV VAR-REF-HSG-MILL POND APTS PJ	%	10/01/2033			100.000 / 100.000	0.00% / 0.00%	1	200
ANNE ARUNDEL CNTY MD SPL OBLIG REF-ARUNDEL MILLS PROJ	5.125%	07/01/2029	103.947 / 103.947				1	150
ANNE ARUNDEL CNTY MD SPL OBLIG REF-NATL BUSINESS PARK PROJ	5.125%	07/01/2028	104.326 / 104.326				1	150
ANNE ARUNDEL CNTY MD TAX INCREMENT FING REV NURSERY ROAD PROJ	4.625%	07/01/2029			102.313 / 102.313	4.19% / 4.19%	1	20
BALTIMORE CNTY MD CONS PUB IMPT	5.000%	08/01/2015			111.250 / 111.250	2.98% / 2.98%	2	30
BALTIMORE CNTY MD CONS PUB IMPT	5.000%	02/01/2017	111.045 / 111.045		111.095 / 111.095	3.50% / 3.50%	3	+3
BALTIMORE CNTY MD MET DIST 71ST ISSUE	5.000%	02/01/2017	111.045 / 111.045		111.095 / 111.095	3.50% / 3.50%	2	+2
BALTIMORE CNTY MD MET DIST-67TH ISSUE	5.000%	06/01/2028	102.960 / 102.960				4	20
BALTIMORE CNTY MD REF-CONS PUB IMPT	5.250%	09/01/2012	109.079 / 109.079				3	225
BALTIMORE CNTY MD REF-CONS PUB IMPT-SER B	3.250%	08/01/2011	99.642 / 99.642				1	15
BALTIMORE MD CONS PUB IMPT IMPT-SER A	4.300%	10/15/2024	97.391 / 98.375				4	100
BALTIMORE MD CONS PUB IMPT-SER A	2.000%	07/01/2009			100.000 / 100.000	2.00% / 2.00%	1	350
BALTIMORE MD CONS PUB IMPT-SER A	3.000%	07/01/2010			101.302 / 101.302	2.34% / 2.34%	3	525
BALTIMORE MD CONS PUB IMPT-SER A	3.000%	07/01/2011			101.013 / 101.013	2.65% / 2.65%	2	525
BALTIMORE MD CONS PUB IMPT-SER A	3.000%	07/01/2012			100.415 / 100.415	2.89% / 2.89%	3	390
BALTIMORE MD CONS PUB IMPT-SER A	3.000%	07/01/2013			99.860 / 99.860	3.03% / 3.03%	5	385
BALTIMORE MD CONS PUB IMPT-SER A	3.100%	07/01/2014			99.563 / 99.563	3.18% / 3.18%	12	690
BALTIMORE MD CONS PUB IMPT-SER A	3.250%	07/01/2015			99.439 / 99.439	3.34% / 3.34%	4	700
BALTIMORE MD CONS PUB IMPT-SER A	3.400%	07/01/2016			99.234 / 99.234	3.51% / 3.51%	3	700
BALTIMORE MD CONS PUB IMPT-SER A	3.500%	07/01/2017			98.853 / 98.853	3.65% / 3.65%	6	675
BALTIMORE MD CONS PUB IMPT-SER A	3.625%	07/01/2018			98.796 / 98.796	3.77% / 3.77%	5	670
BALTIMORE MD CONS PUB IMPT-SER A	3.800%	07/01/2019			99.020 / 99.020	3.91% / 3.91%	2	200
BALTIMORE MD CONS PUB IMPT-SER A	4.000%	07/01/2020			99.904 / 99.904	4.01% / 4.01%	6	830
BALTIMORE MD CONS PUB IMPT-SER A	4.000%	07/01/2021			98.797 / 98.797	4.12% / 4.12%	7	1050
BALTIMORE MD CONS PUB IMPT-SER A	4.100%	07/01/2022			98.737 / 98.737	4.22% / 4.22%	6	780
BALTIMORE MD CONS PUB IMPT-SER A	4.200%	07/01/2023			98.899 / 98.899	4.30% / 4.30%	4	700
BALTIMORE MD CONS PUB IMPT-SER A	4.250%	07/01/2024			98.852 / 98.852	4.35% / 4.35%	4	845
BALTIMORE MD CONS PUB IMPT-SER A	4.300%	07/01/2025	98.908 / 98.908		98.808 / 98.808	4.40% / 4.40%	6	1625
BALTIMORE MD CONS PUB IMPT-SER A	4.375%	07/01/2026					3	600
BALTIMORE MD CONS PUB IMPT-SER A	4.400%	07/01/2027			98.477 / 98.477	4.52% / 4.52%	3	960
BALTIMORE MD CONS PUB IMPT-SER A	4.500%	07/01/2028	99.186 / 99.186		99.086 / 99.086	4.57% / 4.57%	8	1570
BALTIMORE MD CONS PUB IMPT-SER A	4.625%	07/01/2033	99.146 / 99.146		99.046 / 99.046	4.69% / 4.69%	17	4240
BALTIMORE MD CONS PUB IMPT-SER A	4.700%	07/01/2038			99.519 / 102.520	4.73% / 4.39%	7	1125
BALTIMORE MD CONS PUB IMPT-SER A	5.000%	07/01/2038			103.103 / 103.103	4.61% / 4.61%	1	+1
BALTIMORE MD TAXABLE-PUB IMPT-SER B	2.000%	07/01/2009			100.000 / 100.000	2.00% / 2.00%	3	920
BALTIMORE MD TAXABLE-PUB IMPT-SER B	3.000%	07/01/2010			101.302 / 101.302	2.34% / 2.34%	4	370
BALTIMORE MD TAXABLE-PUB IMPT-SER B	3.000%	07/01/2011			101.013 / 101.013	2.65% / 2.65%	8	485
BALTIMORE MD TAXABLE-PUB IMPT-SER B	3.000%	07/01/2012			100.415 / 100.415	2.89% / 2.89%	3	140
BALTIMORE MD TAXABLE-PUB IMPT-SER B	3.000%	07/01/2013			99.860 / 99.860	3.03% / 3.03%	5	340
BALTIMORE MD TAXABLE-PUB IMPT-SER B	3.100%	07/01/2014			99.563 / 99.563	3.18% / 3.18%	2	5+1
BALTIMORE MD TAXABLE-PUB IMPT-SER B	3.250%	07/01/2015			99.439 / 99.439	3.34% / 3.34%	4	1150
BALTIMORE MD TAXABLE-PUB IMPT-SER B	3.400%	07/01/2016					2	585
BALTIMORE MD TAXABLE-PUB IMPT-SER B	5.000%	07/01/2017			110.307 / 110.307	3.65% / 3.65%	7	1370
BALTIMORE MD TAXABLE-PUB IMPT-SER B	5.000%	07/01/2018			110.195 / 110.195	3.77% / 3.77%	4	1335
BALTIMORE MD TAXABLE-PUB IMPT-SER B	5.000%	07/01/2019			108.973 / 108.973	3.91% / 3.91%	4	1800
BALTIMORE MD TAXABLE-PUB IMPT-SER B	5.000%	07/01/2020			108.110 / 108.110	4.01% / 4.01%	6	1660
BALTIMORE MD TAXABLE-PUB IMPT-SER B	5.000%	07/01/2021			107.426 / 107.426	4.09% / 4.09%	2	290+1
BALTIMORE MD TAXABLE-PUB IMPT-SER B	5.000%	07/01/2022			106.831 / 106.831	4.16% / 4.16%	1	+1
BALTIMORE MD TAXABLE-PUB IMPT-SER B	5.000%	07/01/2023			106.325 / 106.325	4.22% / 4.22%	4	1040+1
BALTIMORE MD TAXABLE-PUB IMPT-SER B	4.250%	07/01/2024			98.852 / 98.852	4.35% / 4.35%	3	670
BALTIMORE MD TAXABLE-PUB IMPT-SER B	4.300%	07/01/2025			98.808 / 98.808	4.40% / 4.40%	1	50
BALTIMORE MD TAXABLE-PUB IMPT-SER B	4.375%	07/01/2026			99.075 / 99.075	4.45% / 4.45%	1	100
BALTIMORE MD TAXABLE-PUB IMPT-SER B	4.400%	07/01/2027					2	200
BALTIMORE MD TAXABLE-PUB IMPT-SER B	4.500%	07/01/2028					2	700
BALTIMORE MD TAXABLE-PUB IMPT-SER B	5.000%	07/01/2033			103.509 / 103.509	4.56% / 4.56%	5	850+4
BALTIMORE MD TAXABLE-PUB IMPT-SER B	5.000%	07/01/2038			103.103 / 103.103	4.61% / 4.61%	4	1150+2
BALTIMORE MD VAR-TAXABLE-CON PUB IMPT-SER D	%	10/15/2022	100.000 / 100.000				2	400
BALTIMORE MD CONVENTION CTR HOTEL REV SR-SER A	5.250%	09/01/2027	101.458 / 101.458		104.201 / 104.201	4.62% / 4.62%	3	90
BALTIMORE MD PROJ REV REF-WASTEWTR PROJS-SER A	5.125%	07/01/2042			102.064 / 102.064	4.56% / 4.56%	1	15
BALTIMORE MD PROJ REV REF-WTR PROJS-SER A	5.000%	07/01/2027	100.264 / 100.264				2	30
BALTIMORE MD PROJ REV REF-WTR PROJS-SER A	5.000%	07/01/2028	101.000 / 101.000		106.420 / 106.420	4.51% / 4.51%	2	30
BALTIMORE MD REV REF-AUCTION RATE-WTR PJS-SUB-C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	150
BALTIMORE MD REV REF-WASTEWATER PROJS-SER C	4.500%	07/01/2032			100.000 / 100.000	4.50% / 4.50%	1	30
BALTIMORE MD REV REF-WASTEWTR PROJ-SER A	5.500%	07/01/2026	101.676 / 101.676				3	60
BALTIMORE MD REV REF-WASTEWTR PROJS-SER A	6.000%	07/01/2015	109.556 / 109.556		109.660 / 109.660	4.39% / 4.39%	2	2000
BALTIMORE MD REV REF-WTR PROJ-SER A	5.500%	07/01/2026			109.483 / 109.483	3.00% / 3.00%	2	10
CALVERT CNTY MD REF-PUB IMPT PJ	4.125%	01/01/2011	103.120 / 103.120				1	25
CARROLL CNTY MD REF & CONS PUB IMPT	4.000%	11/01/2013			104.905 / 104.905	3.01% / 3.01%	2	100
EASTON MD RETIREMENT CMNTY REV EXTRAS-WILLIAM HILL MANOR-C	4.750%	01/01/2033	97.263 / 97.263				4	100
FREDERICK CNTY MD PUB FACS	4.000%	06/01/2012			104.756 / 104.756	2.73% / 2.73%	2	20
FREDERICK CNTY MD REF-PUB FACS	5.000%	08/01/2016			109.929 / 109.929	3.42% / 3.42%	1	+1
FREDERICK CNTY MD REF-PUB FACS-SER A	4.125%	07/01/2010	102.959 / 102.959				1	30
FREDERICK MD	5.000%	08/01/2014	107.690 / 107.690				2	20
HOWARD CNTY MD CONS PUB IMPT-SER A	5.000%	02/15/2016	110.585 / 110.585				1	500
HOWARD CNTY MD CONS PUB IMPT-SER A	3.700%	02/15/2017	96.135 / 96.135		98.201 / 98.201	3.95% / 3.95%	4	20
HOWARD CNTY MD REF-CONS PUB IMPT PROJ-SER A	2.700%	08/15/2011			100.820 / 100.820	2.43% / 2.43%	2	50
HOWARD CNTY MD REF-MET DIST-SER B	4.375%	02/15/2029	96.401 / 96.401				2	50
HOWARD CNTY MD MET DIST SER A	4.400%	02/15/2035	96.688 / 96.688				2	40
HOWARD CNTY MD RETIREMENT CMNTY REV SER A	7.875%	05/15/2021	112.299 / 112.299		112.401 / 112.401	2.75% / 2.75%	2	80
MARYLAND NATL CAP PK & PLANNING COMMN PRINCE GEORGES REF-PK ACQUISITION & DEV-BB-2	3.625%	07/01/2010	101.964 / 101.964				1	50
MARYLAND ST REF-ST & LOC FACS LN-1ST SER-B	5.000%	02/15/2013			108.846 / 109.446	2.96% / 2.83%	8	1070+2
MARYLAND ST ST & LOC FACS LN-2ND SER	5.000%	08/01/2017			111.281 / 112.126	3.40% / 3.29%	2	85
MARYLAND ST ST & LOC FACS LN-2ND SER	5.000%	08/01/2018	110.406 / 110.406		110.816 / 110.816	3.60% / 3.60%	3	360
MARYLAND ST ST & LOC FACS LN-2ND SER	5.000%	08/01/2019	106.383 / 106.383				2	70
MARYLAND ST ST & LOC FACS LN-FIRST SER	4.000%	03/01/2009	100.707 / 100.707				3	150
MARYLAND ST ST & LOCAL FACS LN-2ND SER-A	5.000%	08/01/2015			110.864 / 110.864	3.28% / 3.28%	1	725
MARYLAND ST ST & LOCAL FACS LN-2ND SER-A	5.000%	08/01/2017			110.592 / 110.592	3.32% / 3.32%	2	130
MARYLAND ST ST & LOCAL FACS LN-FIRST SER	5.500%	03/01/2012	107.686 / 107.686				2	10
MARYLAND ST ST LOC FACS-CAP IMPT-1ST SER-A	4.000%	02/15/2020	97.515 / 98.505				4	20
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER D	5.250%	09/01/2029			102.043 / 102.043	3.73% / 3.73%	1	5
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER H	5.350%	09/01/2032	94.469 / 99.990				4	20
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV HSG-SER A	5.100%	07/01/2023	99.232 / 99.232				2	20
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV HSG-SER C	5.650%	07/01/2039			100.980 / 100.980	4.68% / 4.68%	2	70
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV LOC GOVT INFRASTRUCTURE-SER A	3.250%	06/01/2011			100.500 / 100.500	3.07% / 3.07%	1	25
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV MULTIFAM DEV-AUBURN MANOR PJ-A	5.300%	10/01/2028			101.743 / 101.743	4.38% / 4.38%	1	10
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV MULTIFAM DEV-WASH GARDENS-B	5.000%	02/01/2036	98.250 / 98.250		99.746 / 99.746		3	150
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV SER A	4.100%	07/01/2015			100.000 / 100.000	4.10% / 4.10%	1	10
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV SER A	4.950%	07/01/2023			100.998 / 100.998	4.74% / 4.74%	2	60
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER D	4.650%	09/01/2022	97.750 / 97.750				1	135
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER F	4.800%	09/01/2021	96.160 / 96.160				4	20
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER P	4.550%	09/01/2026	90.708 / 90.708				2	50
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER P	4.700%	03/01/2037			91.500 / 91.500	5.28% / 5.28%	2	20
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV HSG-SER A	4.200%	07/01/2015			99.325 / 99.325	4.31% / 4.31%	1	5
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A	2.600%	09/01/2010			100.050 / 100.050	2.58% / 2.58%	1	30
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A	3.350%	03/01/2013			100.175 / 100.175	3.31% / 3.31%	1	30
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A	3.350%	09/01/2013			100.000 / 100.500	3.35% / 3.24%	2	95
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A	3.550%	03/01/2014			100.500 / 100.500	3.45% / 3.45%	2	80
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A	3.550%	09/01/2014			100.250 / 100.250	3.50% / 3.50%	2	200
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A	3.750%	03/01/2015			101.277 / 101.277	3.53% / 3.53%	2	10
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A	3.750%	09/01/2015			99.750 / 101.750	3.79% / 3.59%	12	990
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A	3.875%	03/01/2016			99.625 / 101.000	3.93% / 3.72%	10	1195
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A	4.000%	03/01/2017			100.000 / 100.000	4.00% / 4.00%	1	30
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A	4.000%	09/01/2017			99.995 / 101.000	4.00% / 3.93%	3	70
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER H	4.000%	09/01/2014			101.740 / 101.740	3.68% / 3.68%	2	300
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER H	4.050%	09/01/2015			102.835 / 102.835	3.60% / 3.60%	2	10
MARYLAND ST CTFS PARTN PROJ-AVIATION ADMIN FACS	5.000%	05/01/2026			100.703 / 100.703	4.60% / 4.60%	1	5
MARYLAND ST DEPT TRANSN CONS TRANSN	4.250%	02/15/2018	100.616 / 101.722				4	20
MARYLAND ST ECONOMIC DEV CORP ECONOMIC DEV REV FED OF AMERICAN SOCIETIES-A	%	07/01/2030			100.000 / 100.000		1	250
MARYLAND ST ECONOMIC DEV CORP ECONOMIC DEV REV VAR-BALTIMORE MUSEUM ART INC	%	09/01/2028	100.000 / 100.000				1	200
MARYLAND ST ECONOMIC DEV CORP LEASE REV MD AVIATION ADMIN FACS	4.900%	06/01/2030	94.375 / 94.421		96.750 / 96.750	5.15% / 5.15%	6	60
MARYLAND ST ECONOMIC DEV CORP LEASE REV MONTGOMERY CNTY WAYNE AVE PJ-A	5.250%	09/15/2014	105.996 / 105.996				2	20
MARYLAND ST ECONOMIC DEV CORP REV VAR-U.S. PHARMACOPEIAL PJ-A	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	2	1300
MARYLAND ST ECONOMIC DEV CORP REV VAR-U.S. PHARMACOPEIAL PJ-B	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV REF-UNIV MD COLLEGE PK PROJS	4.000%	06/01/2017	94.471 / 94.471				2	200
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ANNE ARUNDEL MED CTR	5.100%	07/01/2018	99.944 / 99.944				2	20
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV BRD OF CHILD CARE	4.500%	07/01/2009	101.441 / 101.441		101.545 / 101.545	3.00% / 3.00%	3	160
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CAP APPREC-JOHNS HOPKINS HOSP	0.000%	07/01/2013			83.652 / 83.652	3.56% / 3.56%	1	15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV COLLINGTON EPISCOPAL LIFE-A	6.750%	04/01/2020	100.000 / 100.000		102.552 / 102.552	3.50% / 3.50%	2	20
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV DOCTORS CMNTY HOSP-SER A	5.000%	07/01/2020			98.927 / 98.927	5.12% / 5.12%	1	+1
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV EDENWALD-SER A	5.400%	01/01/2031	96.019 / 97.000		99.000 / 99.000	5.48% / 5.48%	8	240
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FIRST MTG-PUMH MD INC-A	5.375%	10/01/2010	96.290 / 96.290				3	15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSP	5.000%	05/15/2027	99.530 / 99.530		101.542 / 101.542	4.43% / 4.43%	4	100
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSP	5.000%	05/15/2028	101.941 / 101.941				1	25
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSPITAL ISSUE	5.000%	11/15/2026	106.623 / 107.337				4	120
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSPITAL ISSUE	5.000%	11/15/2028	107.658 / 107.658				2	110
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS MEDICINE	5.000%	07/01/2033	99.000 / 99.000		100.000 / 100.000	5.00% / 5.00%	3	20
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV KENNEDY KRIEGER ISSUE	4.875%	07/01/2018			98.500 / 98.500	5.07% / 5.07%	1	10
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH	4.750%	07/01/2047			99.997 / 100.971	4.75% / 4.62%	6	150
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LOYOLA COLLEGE ISSUE	5.250%	10/01/2029			101.792 / 101.792	4.42% / 4.42%	3	75
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MD INST-COLLEGE OF ART ISSUE	5.000%	06/01/2019	98.621 / 98.713		100.713 / 100.713	4.19% / 4.19%	6	30
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MEDLANTIC/HELIX ISSUE-SER A	4.750%	08/15/2018			102.476 / 102.476	2.51% / 2.50%	2	50
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MEDLANTIC/HELIX ISSUE-SER A	4.750%	08/15/2028			100.876 / 100.876	4.20% / 4.20%	1	10
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MEDLANTIC/HELIX ISSUE-SER B	5.250%	08/15/2013			102.847 / 102.947	2.46% / 2.31%	6	150
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MEDLANTIC/HELIX ISSUE-SER B	5.250%	08/15/2014	100.090 / 100.090				1	5
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MEDLANTIC/HELIX ISSUE-SER B	4.750%	08/15/2028	99.817 / 99.817				2	10
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MEDSTAR HEALTH	5.250%	05/15/2046			100.000 / 101.000	5.25% / 5.09%	3	35
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MERCY MED CTR	5.625%	07/01/2031	97.267 / 97.267				2	30
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MERCY MED CTR-SER A	5.000%	07/01/2031	91.914 / 91.914				1	40
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV PKG-JOHN HOPKINS MED INSTNS	5.500%	07/01/2026	97.273 / 98.010		99.239 / 100.010	5.57% / 5.24%	8	120
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV PKG-JOHNS HOPKINS MED INSTNS	5.000%	07/01/2034			103.505 / 103.505	4.33% / 4.33%	2	25
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-UNION HOSP OF CECIL CNTY	5.100%	07/01/2022	98.225 / 98.225		100.211 / 100.211	4.89% / 4.89%	6	30
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIV MD MED SYS-SER A	4.500%	07/01/2026	96.605 / 96.605				2	30
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIV MD MED SYS-SER A	5.000%	07/01/2031	93.235 / 93.235				1	15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-CARNEGIE INSTITUTION ISSUE	%	10/01/2037			100.000 / 100.000		1	100
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-MERCY MED CTR-SER D	%	07/01/2042			100.000 / 100.000	0.00% / 0.00%	1	500
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MD MED SYS-D	%	07/01/2041	100.000 / 100.000		100.000 / 100.000		2	+2
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-VILLA JULIE COLLEGE	%	07/01/2030			100.000 / 100.000	0.00% / 0.00%	1	+1
MARYLAND ST STAD AUTH SPORTS FACS LEASE REV VAR-TAXABLE-REF-SER A	%	12/15/2019			100.000 / 100.000		1	300
MARYLAND ST TRANSN AUTH ARPT PKG REV BALTIMORE/WASH INTL ARPT PJS-A	4.875%	03/01/2019	103.855 / 103.855				2	20
MARYLAND ST TRANSN AUTH LTD OBLIG REV TAXABLE-BALTIMORE/WASH INTL	6.480%	07/01/2022	100.796 / 100.796				4	100
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	5.000%	07/01/2016			110.732 / 110.732	3.05% / 3.05%	3	135
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	5.000%	07/01/2018	110.036 / 110.036		110.212 / 110.212	3.77% / 3.77%	2	+2
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	4.750%	07/01/2032			102.072 / 102.072	4.49% / 4.49%	3	165
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	4.500%	07/01/2037			100.000 / 100.000	4.50% / 4.50%	2	20
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	4.500%	07/01/2041			99.417 / 101.375	4.53% / 4.32%	16	930
MARYLAND TRANSN AUTH PKG LEASE REV CALVERT ST PKG GARAGE PJ	3.500%	07/01/2011			102.035 / 102.035	2.80% / 2.80%	1	5
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	5.000%	04/01/2009	100.983 / 100.983				2	10
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	4.000%	05/01/2022	95.793 / 95.793				2	30
MONTGOMERY CNTY MD REF-CONS PUB IMPT-SER A	5.000%	01/01/2014	109.941 / 109.941		110.028 / 110.028	3.02% / 3.02%	3	450
MONTGOMERY CNTY MD VAR-BD ANTIC NTS-SER A	%	06/01/2026	100.000 / 100.000		100.000 / 100.000		4	1000+2
MONTGOMERY CNTY MD ECONOMIC DEV REV SPRINGBROOK ADVENT NURSING CTR	6.500%	10/01/2023			100.200 / 100.200	6.48% / 6.48%	1	25
MONTGOMERY CNTY MD HSG OPPNTYS COMMN HSG REV VAR-THE GRAND-ISSUE I	%	06/01/2030			100.000 / 100.000	0.00% / 0.00%	1	+1
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV AMT-SER B	4.650%	07/01/2027	89.680 / 90.227				4	40
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV SER D	5.000%	07/01/2036	88.714 / 88.714				2	10
MONTGOMERY CNTY MD HSG OPPTYS COMMN MULTIFAMILY REV HSG DEV-SER A	4.900%	07/01/2033			101.646 / 101.646	4.45% / 4.45%	1	40
MONTGOMERY CNTY MD REV AUTH LEASE REV COLLEGE ARTS CTR PROJ-SER A	4.250%	05/01/2021	98.010 / 98.010				2	30
MONTGOMERY CNTY MD REV AUTH LEASE REV TAXABLE-CONFERENCE CTR PROJ-A	4.750%	02/15/2010			101.000 / 101.000	4.12% / 4.12%	1	20
NORTHEAST MD WASTE DISP AUTH RES RECOVERY REV BALTIMORE RESCO RETROFIT PROJ	4.750%	01/01/2012			100.000 / 100.742	4.75% / 4.25%	2	20
PRINCE GEORGES CNTY MD CONS-PUB IMPT	5.000%	09/15/2013			109.764 / 109.867	2.98% / 2.96%	3	230
PRINCE GEORGES CNTY MD CONS-PUB IMPT	4.000%	09/15/2017	100.831 / 100.831				4	20
PRINCE GEORGES CNTY MD PREREFUNDED-CONS PUB IMPT	5.250%	12/01/2016	109.377 / 109.377				2	1100
PRINCE GEORGES CNTY MD PUB IMPT	3.000%	07/15/2010			102.410 / 102.410		1	100
PRINCE GEORGES CNTY MD PUB IMPT	3.500%	07/15/2012			102.800 / 103.832		3	205
PRINCE GEORGES CNTY MD PUB IMPT	4.000%	07/15/2015			105.363 / 105.662	3.10% / 3.10%	2	45
PRINCE GEORGES CNTY MD PUB IMPT	4.000%	07/15/2018			103.298 / 104.898	3.51% / 3.51%	4	205
PRINCE GEORGES CNTY MD PUB IMPT	4.000%	07/15/2019			104.033 / 104.033		1	50
PRINCE GEORGES CNTY MD PUB IMPT	4.000%	07/15/2021			102.244 / 102.244		2	55
PRINCE GEORGES CNTY MD PUB IMPT	4.000%	07/15/2022			99.250 / 101.000	4.07% / 3.93%	30	980
PRINCE GEORGES CNTY MD PUB IMPT	4.000%	07/15/2024			98.547 / 99.998	4.02% / 4.00%	8	420
PRINCE GEORGES CNTY MD PUB IMPT	4.000%	07/15/2025			99.350 / 100.000	4.05% / 4.00%	10	270
PRINCE GEORGES CNTY MD PUB IMPT	4.250%	07/15/2028			99.890 / 101.254	4.26% / 4.10%	21	1845
PRINCE GEORGES CNTY MD REF-CONS PUB IMPT	5.500%	05/15/2009	102.449 / 102.449		102.956 / 102.956	2.26% / 2.26%	3	45
PRINCE GEORGES CNTY MD REF-CONS PUB IMPT	5.500%	05/15/2012	109.389 / 109.389				1	50
PRINCE GEORGES CNTY MD CTFS PARTN REF-REAL ESTATE ACQ PG II	5.000%	09/15/2010	105.376 / 105.376				1	15
ST MARYS CNTY MD BLDG AUTH COMMN REF	3.750%	07/15/2016					2	30
ST MARYS COLLEGE MD REVS ACADEMIC & AUXIL FEES-SUB-A	5.000%	09/01/2032	100.583 / 100.583				2	10
ST MARYS COLLEGE MD REVS ACADEMIC FEES AND AUXIL FEES-A	5.500%	09/01/2025	105.292 / 105.292		106.330 / 106.330	2.30% / 2.30%	3	30
ST MARYS COLLEGE MD REVS REF-ACADEMIC & AUXIL FEE-SUB-A	3.500%	09/01/2010			102.455 / 102.455	2.36% / 2.36%	1	50
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A	3.000%	04/01/2011			101.528 / 101.528	2.43% / 2.43%	1	190
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A	5.000%	10/01/2014			110.260 / 110.260	3.19% / 3.19%	3	975
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A	4.500%	10/01/2014	101.550 / 101.550				1	80
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A	5.000%	04/01/2015	110.989 / 110.989		112.294 / 112.294	2.99% / 2.99%	3	75
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A	4.500%	10/01/2016			101.181 / 101.181	3.00% / 3.00%	1	50
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A	4.000%	04/01/2018	99.520 / 99.520				2	10
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV UNREFUNDED BALANCE-SER A	5.000%	04/01/2009	100.231 / 100.231				3	105
WASHINGTON CNTY MD PUB IMPT	3.500%	01/01/2013			103.328 / 103.328	2.72% / 2.72%	2	50
WASHINGTON CNTY MD PUB IMPT	3.500%	01/01/2015			101.343 / 101.343	3.27% / 3.27%	1	30
WASHINGTON CNTY MD PUB IMPT	5.000%	01/01/2018	105.850 / 105.850				2	20
WASHINGTON CNTY MD PUB IMPT	4.000%	01/01/2019			101.428 / 101.428	3.82% / 3.82%	1	100
WASHINGTON CNTY MD PUB IMPT	4.000%	01/01/2020			102.149 / 102.642	3.73% / 3.71%	9	365
WASHINGTON CNTY MD PUB IMPT	4.000%	01/01/2021			100.194 / 100.194	3.98% / 3.98%	1	50
WASHINGTON CNTY MD PUB IMPT	4.000%	01/01/2022			99.569 / 101.069	3.90% / 3.90%	16	430
WASHINGTON CNTY MD PUB IMPT	4.000%	01/01/2024			100.606 / 100.606	3.92% / 3.92%	1	75
WASHINGTON CNTY MD PUB IMPT	4.000%	01/01/2025			100.000 / 100.000	4.00% / 4.00%	1	10
WASHINGTON CNTY MD PUB IMPT	4.125%	01/01/2027			99.780 / 100.000	4.14% / 4.12%	5	170
WASHINGTON CNTY MD PUB IMPT	4.200%	01/01/2028			99.936 / 100.436	4.21% / 4.14%	2	55
WASHINGTON SUBN SAN DIST MD GEN CONSTR	4.250%	06/01/2023	98.010 / 98.010				2	10
WASHINGTON SUBN SAN DIST MD GEN CONSTR	5.625%	06/01/2009	102.913 / 102.913		103.109 / 103.109	2.37% / 2.37%	2	100
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR	5.000%	06/01/2009			103.020 / 103.020	1.85% / 1.85%	1	100
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR	4.000%	06/01/2016	100.980 / 100.980				2	10
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR	4.200%	06/01/2023	97.376 / 97.762				4	100
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY-2ND SER	5.000%	06/01/2010			105.374 / 105.374	2.20% / 2.20%	3	150
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY-SECOND SER	3.250%	06/01/2012	100.561 / 100.561		101.491 / 101.491	2.85% / 2.85%	4	300
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		3	900
WESTMINSTER MD ECONOMIC DEV REV VAR-CARROLL LUTHERAN VLG-SER C	%	05/01/2034	100.000 / 100.000				1	765
WICOMICO CNTY MD PUB IMPT	4.800%	12/01/2008	100.911 / 100.911		101.189 / 101.197	2.01% / 1.90%	5	2000

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: