Municipalbonds.com

Trades and Prices for Massachusetts: 03/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AGAWAM MASS 5.200%07/01/2014100.369 / 100.369   125
AMHERST-PELHAM MASS REGL SCH DIST 5.125%05/15/2018  101.411 / 101.4112.89% / 2.89%125
ASHBURNHAM & WESTMINISTER ETC MASS REGL SCH DIST REF4.000%12/15/2011100.250 / 100.250   125
ASHBURNHAM & WESTMINISTER ETC MASS REGL SCH DIST REF3.000%12/15/2013  98.326 / 98.3263.32% / 3.32%110
ASHLAND MASS MUN PURP LN5.700%06/01/2017  104.190 / 104.1904.15% / 4.15%115
ATTLEBORO MASS 5.125%04/15/2021100.093 / 100.093 101.496 / 101.7464.79% / 4.74%81000
AUBURN MASS 4.125%06/01/2015  103.492 / 103.4923.50% / 3.50%3250
AYER MASS MUN PURP LN4.250%06/15/2017  102.767 / 102.7673.75% / 3.75%15
BARNSTABLE MASS 5.000%03/15/2019  102.611 / 102.6113.35% / 3.35%375
BARNSTABLE MASS REF4.250%09/15/2013103.151 / 103.151   140
BEDFORD MASS 4.200%01/15/2010101.247 / 101.247 102.497 / 102.4972.40% / 2.40%250
BELLINGHAM MASS 4.375%03/15/2013104.750 / 104.750   140
BELMONT MASS MUN PURP LN4.300%06/15/2018  101.534 / 101.5344.02% / 4.02%115
BERKLEY MASS REF4.000%06/15/202098.990 / 98.990 99.900 / 99.9004.01% / 4.01%42720
BEVERLY MASS 3.500%11/01/2011  100.357 / 100.3573.39% / 3.39%220
BOSTON MASS REF-SER A5.000%02/01/2022105.219 / 105.219   150
BOSTON MASS REF-SER B4.500%02/01/2020  98.308 / 98.3084.69% / 4.69%130
BOSTON MASS SER A5.000%01/01/2013  107.420 / 107.4203.32% / 3.32%230
BOSTON MASS SER A4.000%01/01/202091.450 / 91.450   115
BOSTON MASS CONVENTION CTR LN ACT 1997 SPL OBLIG-SER A4.000%05/01/2011  102.780 / 102.7803.07% / 3.07%375
BOSTON MASS WTR & SWR COMMN REV GEN-SR SER-SER D5.000%11/01/202894.500 / 94.500   110
BOSTON MASS WTR & SWR COMMN REV REF-SER A3.700%11/01/2010  102.154 / 102.9342.85% / 2.55%4200
BOSTON MASS WTR & SWR COMMN REV VAR-GEN-SR SER-SER A %08/15/2024100.000 / 100.000 100.000 / 100.000 3390
BRIDGEWATER & RAYNHAM MASS REGL SCH DIST 5.000%08/15/202795.000 / 95.000   150
BROOKLINE MASS MUN PURP LN5.000%03/01/2025  102.500 / 102.5004.68% / 4.68%110
BROOKLINE MASS MUN PURP LN5.000%03/01/2028  100.000 / 100.0005.00% / 5.00%3350
CAMBRIDGE MASS MUN PURP LN2.500%01/01/2011  98.000 / 98.0003.25% / 3.25%15
CAMBRIDGE MASS MUN PURP LN3.000%02/01/2011  100.413 / 100.4132.85% / 2.85%150
CAMBRIDGE MASS MUN PURP LN3.000%02/01/2012  99.742 / 99.7423.07% / 3.07%175
CAMBRIDGE MASS MUN PURP LN3.250%02/01/2017  94.526 / 97.5183.99% / 3.58%11650
CAMBRIDGE MASS MUN PURP LN3.250%02/01/2018  93.134 / 93.1344.10% / 4.10%3100
CAMBRIDGE MASS MUN PURP LN3.625%02/01/2021  90.588 / 90.5884.60% / 4.60%275
CAMBRIDGE MASS MUN PURP LN3.750%02/01/2022  92.307 / 95.2854.50% / 4.20%470
CANTON MASS SER A3.000%03/15/2010  100.724 / 100.7242.63% / 2.63%150
CANTON MASS SER A4.000%03/15/2019  95.934 / 95.9344.47% / 4.47%125
CHATHAM MASS MUN PURP LN4.700%07/15/2013101.216 / 101.216   150
CHICOPEE MASS 4.250%08/15/2014  104.097 / 104.0973.53% / 3.53%260
CLINTON MASS 4.750%03/15/2017  102.569 / 102.5693.15% / 3.15%15
DANVERS MASS 3.125%11/01/201098.520 / 98.520   375
DARTMOUTH MASS 4.375%04/15/201995.556 / 95.556   15
EAST CHELMSFORD MASS WTR DIST 5.250%04/15/2017102.507 / 102.507   360
EAST LONGMEADOW MASS 4.750%08/01/2016104.192 / 104.192   150
EVERETT MASS 6.125%12/15/2012104.736 / 104.736   280
EVERETT MASS REF5.000%12/15/2012  104.327 / 104.3273.99% / 3.99%220
FREETOWN LAKEVILLE MASS REGL SCH DIST 5.000%01/01/2020  105.144 / 105.1444.00% / 4.00%110
GEORGETOWN MASS SER C4.000%05/01/2010  101.405 / 101.4052.75% / 2.75%175
GREAT BARRINGTON MASS 4.200%06/15/2023100.746 / 100.746 101.531 / 101.5314.00% / 4.00%42920
HANOVER MASS 4.000%06/15/2008100.055 / 100.055   125
HINGHAM MASS MUN PURP LN5.000%04/01/2019104.500 / 104.500   110
IPSWICH MASS 5.000%06/01/2014  110.101 / 110.1013.20% / 3.20%3225
LAWRENCE MASS ST QUALIFIED5.250%03/15/2015  106.725 / 106.7253.67% / 3.67%330
LENOX MASS 4.400%01/15/2015102.700 / 102.700   150
LEXINGTON MASS 4.250%02/01/201899.351 / 99.351 102.351 / 102.3513.72% / 3.72%4200
LEXINGTON MASS MUN PURP LN3.500%02/15/2016  98.957 / 98.9573.65% / 3.65%15
LEXINGTON MASS MUN PURP LN4.500%02/15/2017  105.146 / 105.1463.81% / 3.81%230
LEXINGTON MASS MUN PURP LN4.250%02/15/2028  92.625 / 92.6254.83% / 4.83%150
LOWELL MASS ST QUALIFIED 3.750%10/15/201299.582 / 99.582 100.557 / 100.5573.62% / 3.62%250
MALDEN MASS 3.125%11/15/2009  100.593 / 100.5932.76% / 2.76%360
MALDEN MASS 5.100%04/01/2011103.322 / 103.322   115
MALDEN MASS 5.000%10/01/2011  102.295 / 102.2952.66% / 2.66%125
MALDEN MASS 5.250%10/01/2012102.121 / 102.121 102.733 / 102.7332.15% / 2.15%4400
MANCHESTER ESSEX REGL SCH DIST MASS 4.200%01/15/203395.000 / 95.000 96.067 / 96.0674.46% / 4.46%4420
MARSHFIELD MASS 4.200%06/15/2011  103.494 / 103.4943.07% / 3.07%125
MARTHAS VINEYARD MASS LD BK REV 5.000%05/01/2022  99.976 / 99.9765.00% / 5.00%115
MARTHAS VINEYARD MASS LD BK REV 4.250%05/01/203078.127 / 78.127 81.000 / 81.0005.78% / 5.78%2200
MARTHAS VINEYARD MASS LD BK REV 4.250%05/01/2036  86.455 / 86.4555.17% / 5.17%125
MASCONOMET MASS REGL SCH DIST 4.000%03/15/201598.996 / 98.996   150
MASSACHUSETTS BAY TRANSN AUTH MASS FED TRANSIT GRANT ANTIC NTS-A2.750%09/01/2008  99.879 / 99.8793.00% / 3.00%120
MASSACHUSETTS BAY TRANSN AUTH MASS GEN TRANSN SYS-SER A5.500%03/01/2011  105.703 / 105.9143.47% / 3.40%8230
MASSACHUSETTS BAY TRANSN AUTH MASS GEN TRANSN SYS-SER A4.750%03/01/2016  101.056 / 101.0563.88% / 3.88%115
MASSACHUSETTS BAY TRANSN AUTH MASS GEN TRANSN SYS-SER B5.125%03/01/2014102.554 / 102.554   1300
MASSACHUSETTS BAY TRANSN AUTH MASS GEN TRANSN SYS-SER C5.500%03/01/2012  107.739 / 107.8823.41% / 3.37%5325
MASSACHUSETTS BAY TRANSN AUTH MASS REF-GEN TRANSN SYS-SER A5.500%03/01/2009101.913 / 101.913   1150
MASSACHUSETTS BAY TRANSN AUTH MASS REV ASSMT-SER A5.000%07/01/2023107.912 / 107.912 108.178 / 108.1783.71% / 3.71%3+3
MASSACHUSETTS BAY TRANSN AUTH MASS REV ASSMT-SER A5.000%07/01/2031  109.107 / 109.1073.57% / 3.57%1100
MASSACHUSETTS BAY TRANSN AUTH MASS REV PREREFUNDED-ASSMNT-SER A5.250%07/01/2030103.993 / 103.993   1240
MASSACHUSETTS BAY TRANSN AUTH MASS REV UNREFUNDED BAL-ASSMT-SER A5.750%07/01/2012  104.965 / 104.9653.50% / 3.50%115
MASSACHUSETTS BAY TRANSN AUTH MASS SALES TAX REV REF-SR-SER B5.250%07/01/2021103.164 / 103.164   220
MASSACHUSETTS BAY TRANSN AUTH MASS SALES TAX REV SR-SER A5.250%07/01/2019  106.924 / 106.9243.50% / 3.50%1+1
MASSACHUSETTS BAY TRANSN AUTH MASS SALES TAX REV SR-SER A5.250%07/01/2023108.246 / 108.246   1+1
MASSACHUSETTS BAY TRANSN AUTH MASS SALES TAX REV SR-SER B5.000%07/01/2009  102.892 / 102.8922.75% / 2.75%125
MASSACHUSETTS BAY TRANSN AUTH MASS SALES TAX REV SR-SER B5.000%07/01/2014    135
MASSACHUSETTS BAY TRANSN AUTH MASS SALES TAX REV SR-SER C5.250%07/01/2014109.165 / 109.165 109.195 / 109.1953.60% / 3.60%141410+4
MASSACHUSETTS BAY TRANSN AUTH MASS SALES TAX REV SR-SER C5.500%07/01/2017  108.500 / 108.5004.38% / 4.38%1100
MASSACHUSETTS EDL FING AUTH ED LN REV ISSUE E4.700%01/01/201098.863 / 98.863   2260
MASSACHUSETTS EDL FING AUTH ED LN REV ISSUE G5.125%12/01/201499.400 / 99.400   230
MASSACHUSETTS EDL FING AUTH ED LN REV REF-SER E4.700%01/01/201198.891 / 98.891   2180
MASSACHUSETTS MUN WHSL ELEC CO PWR SUPPLY REV PROJ NO 6-SER A5.500%07/01/2009  103.213 / 103.3662.99% / 2.88%14730
MASSACHUSETTS MUN WHSL ELEC CO PWR SUPPLY REV REF-SER B 4.950%07/01/2009101.429 / 101.429   220
MASSACHUSETTS MUN WHSL ELEC CO PWR SUPPLY REV VAR-NUCLEAR MIX NO 1-SER 1%07/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%241550
MASSACHUSETTS ST ARS-CONS LN-SER G%12/01/203099.880 / 100.000 100.000 / 100.0000.00% / 0.00%11514100+6
MASSACHUSETTS ST CONS LN-SER A5.250%08/01/2013  109.917 / 110.6163.23% / 3.10%2240
MASSACHUSETTS ST CONS LN-SER A5.000%03/01/2017  106.355 / 108.9413.95% / 3.54%242660
MASSACHUSETTS ST CONS LN-SER A4.625%01/01/2023  105.389 / 105.3893.40% / 3.40%1200
MASSACHUSETTS ST CONS LN-SER A5.000%03/01/2025  111.922 / 111.9223.09% / 3.09%2200
MASSACHUSETTS ST CONS LN-SER B5.250%05/01/2009  102.939 / 102.9392.65% / 2.65%1250
MASSACHUSETTS ST CONS LN-SER B5.100%06/01/2009101.791 / 101.791   4400
MASSACHUSETTS ST CONS LN-SER B5.150%06/01/2010103.901 / 103.901   1250
MASSACHUSETTS ST CONS LN-SER B5.750%06/01/2010  105.521 / 105.5213.17% / 3.17%31500
MASSACHUSETTS ST CONS LN-SER B5.000%11/01/2012107.001 / 107.001   1100
MASSACHUSETTS ST CONS LN-SER B5.500%03/01/2015106.721 / 106.721 107.766 / 109.6283.40% / 2.92%205535+1
MASSACHUSETTS ST CONS LN-SER B5.000%05/01/2019102.721 / 102.721   125
MASSACHUSETTS ST CONS LN-SER C5.500%10/01/2010105.375 / 105.375   1250
MASSACHUSETTS ST CONS LN-SER C5.000%12/01/2010  106.289 / 106.2892.60% / 2.60%21000
MASSACHUSETTS ST CONS LN-SER C4.750%12/01/2010  104.292 / 104.2923.10% / 3.10%52115
MASSACHUSETTS ST CONS LN-SER C5.625%09/01/2011104.073 / 104.073   1250
MASSACHUSETTS ST CONS LN-SER C5.500%11/01/2011105.597 / 107.025 107.686 / 107.6863.25% / 3.25%3130
MASSACHUSETTS ST CONS LN-SER C5.250%08/01/2012101.577 / 101.577   1100
MASSACHUSETTS ST CONS LN-SER C4.250%05/01/2013102.125 / 102.125   130
MASSACHUSETTS ST CONS LN-SER C4.125%11/01/2013  105.274 / 105.2743.10% / 3.10%255
MASSACHUSETTS ST CONS LN-SER C5.500%11/01/2013111.131 / 111.131 111.356 / 111.3563.28% / 3.28%3300
MASSACHUSETTS ST CONS LN-SER C5.250%08/01/2014101.249 / 101.249 101.999 / 101.9992.70% / 2.70%220
MASSACHUSETTS ST CONS LN-SER C5.250%08/01/2015101.577 / 101.577   1150
MASSACHUSETTS ST CONS LN-SER C5.000%08/01/2016101.460 / 101.460 102.074 / 102.0742.27% / 2.27%4100
MASSACHUSETTS ST CONS LN-SER C5.375%12/01/2019107.385 / 107.385   4525
MASSACHUSETTS ST CONS LN-SER C4.900%12/01/2020104.839 / 104.839 106.150 / 106.1503.14% / 3.14%4350
MASSACHUSETTS ST CONS LN-SER C5.000%08/01/2021107.500 / 107.500   110
MASSACHUSETTS ST CONS LN-SER C5.000%09/01/2024  107.671 / 107.6713.81% / 3.81%125
MASSACHUSETTS ST CONS LN-SER C5.000%09/01/2025  107.247 / 109.3973.88% / 3.56%5125
MASSACHUSETTS ST CONS LN-SER C5.000%08/01/2037  96.850 / 99.9955.21% / 5.00%383760+2
MASSACHUSETTS ST CONS LN-SER C-FGIC TCRS5.375%12/01/2014  106.288 / 106.2883.56% / 3.56%260
MASSACHUSETTS ST CONS LN-SER D4.000%08/01/2015  104.897 / 104.8973.25% / 3.25%225
MASSACHUSETTS ST CONS LN-SER D5.000%08/01/2021  109.312 / 109.3123.70% / 3.70%2390
MASSACHUSETTS ST CONS LN-SER D5.000%08/01/2022  106.817 / 106.8173.32% / 3.32%150
MASSACHUSETTS ST CONS LN-SER D5.000%10/01/2027  107.927 / 107.9273.42% / 3.42%1100
MASSACHUSETTS ST CONS LN-SER D-FSA5.000%12/01/2019104.840 / 104.840   15
MASSACHUSETTS ST CONS LN-SER D-FSA5.000%12/01/2023  106.865 / 106.8653.83% / 3.83%4+4
MASSACHUSETTS ST CONS LN-SER E5.000%11/01/2025  107.406 / 107.4064.39% / 4.39%390
MASSACHUSETTS ST PREREFUNDED-CONS LN-SER A3.900%01/01/2014101.076 / 101.076 101.901 / 102.9013.47% / 3.24%3250
MASSACHUSETTS ST PREREFUNDED-CONS LN-SER D5.000%08/01/2027103.140 / 103.140   15
MASSACHUSETTS ST REF-SER A5.500%02/01/2009  102.234 / 102.2342.97% / 2.97%150
MASSACHUSETTS ST REF-SER A5.500%01/01/2012  108.953 / 108.9533.00% / 3.00%2250
MASSACHUSETTS ST REF-SER A5.250%08/01/2013  107.470 / 107.4703.71% / 3.71%210
MASSACHUSETTS ST REF-SER A-AMBAC TCRS-BNY5.250%08/01/2020  107.064 / 107.0644.50% / 4.50%110
MASSACHUSETTS ST REF-SER B3.000%12/01/2009  100.758 / 100.7582.55% / 2.55%150
MASSACHUSETTS ST REF-SER B5.250%09/01/2021102.925 / 102.925   140
MASSACHUSETTS ST REF-SER D-AMBAC5.500%10/01/2019106.111 / 106.111   280
MASSACHUSETTS ST UNREFUNDED BAL-CONS LN-SER A3.900%01/01/2014101.076 / 101.076 101.901 / 103.1513.47% / 3.18%3350
MASSACHUSETTS ST UNREFUNDED BAL-CONS LN-SER C5.250%08/01/2009101.577 / 101.577   1100
MASSACHUSETTS ST UNREFUNDED BAL-CONS LN-SER D5.000%08/01/2027104.758 / 104.758   125
MASSACHUSETTS ST VAR-CENTRAL ARTERY-SER A%12/01/2030100.000 / 100.000 100.000 / 100.000 5500+4
MASSACHUSETTS ST VAR-REF-SER A%09/01/2016100.000 / 100.000 100.000 / 100.000 123700
MASSACHUSETTS ST VAR-REF-SER A%02/01/2028  100.000 / 100.0000.00% / 0.00%1600
MASSACHUSETTS ST VAR-REF-SER B%08/01/2015100.000 / 100.000   2400
MASSACHUSETTS ST VAR-REF-SER B%09/01/2016100.000 / 100.000 100.000 / 100.000 93350+1
MASSACHUSETTS ST VAR-REF-SER B%01/01/2021100.000 / 100.000   1150
MASSACHUSETTS ST VAR-REF-SER C%01/01/2021100.000 / 100.000 100.000 / 100.000 2300
MASSACHUSETTS ST COLLEGE BLDG AUTH PROJ REV REF-SER B5.000%05/01/2009  102.144 / 102.1443.09% / 3.09%120
MASSACHUSETTS ST COLLEGE BLDG AUTH PROJ REV REF-XL CAP ASSURANCE-SER A5.250%05/01/202399.137 / 99.137 101.900 / 102.7554.83% / 4.64%92150
MASSACHUSETTS ST COLLEGE BLDG AUTH PROJ REV REF-XL CAP ASSURANCE-SER A4.750%05/01/2033  92.580 / 92.5805.29% / 5.29%15
MASSACHUSETTS ST COLLEGE BLDG AUTH PROJ REV SER A5.000%05/01/2016101.622 / 101.622   220
MASSACHUSETTS ST COLLEGE BLDG AUTH PROJ REV ST GTD4.000%12/01/2012100.000 / 100.000   175
MASSACHUSETTS ST DEV FIN AGY HIGHER ED REV EMERSON COLLEGE-SER A5.000%01/01/2009  101.218 / 101.2183.47% / 3.47%120
MASSACHUSETTS ST DEV FIN AGY HUMAN SVC PROVIDER REV SEVEN HILS FNDTN AFFILLIATES3.400%09/01/2010  99.756 / 99.9753.50% / 3.41%23715
MASSACHUSETTS ST DEV FIN AGY INDL DEV REV ADJ-OCEAN SPRAY CRANBERRIES PJ%10/15/2011100.000 / 100.000   1100
MASSACHUSETTS ST DEV FIN AGY RESOURCE RECOVERY REV SEMASS SYS-SER A5.500%01/01/2010  104.222 / 104.2223.09% / 3.09%390
MASSACHUSETTS ST DEV FIN AGY REV ADJ-FIRST MTG-OVERLOOK-B5.000%07/01/203497.637 / 97.637   150
MASSACHUSETTS ST DEV FIN AGY REV ARS-COLLEGE OF THE HOLY CROSS%03/01/2026  100.000 / 100.000 250
MASSACHUSETTS ST DEV FIN AGY REV BABSON COLL-SER A4.375%10/01/203577.816 / 77.816 80.816 / 80.8165.77% / 5.77%290
MASSACHUSETTS ST DEV FIN AGY REV BELMONT HILL SCH4.375%09/01/203182.209 / 82.209   2550
MASSACHUSETTS ST DEV FIN AGY REV BELMONT HILL SCH4.500%09/01/203682.512 / 82.512   21120
MASSACHUSETTS ST DEV FIN AGY REV BOSTON COLLEGE-SER P5.000%07/01/2019103.842 / 103.842 105.416 / 105.4164.29% / 4.29%31000
MASSACHUSETTS ST DEV FIN AGY REV BOSTON COLLEGE-SER P5.000%07/01/2042  95.250 / 95.2505.30% / 5.30%7155
MASSACHUSETTS ST DEV FIN AGY REV BOSTON UNIV-SER T-15.000%10/01/2039  95.250 / 100.0005.31% / 5.00%885330+5
MASSACHUSETTS ST DEV FIN AGY REV BOSTON UNIV-XLCA-ICR6.000%05/15/2059  104.102 / 105.9655.70% / 5.56%131550
MASSACHUSETTS ST DEV FIN AGY REV BRANDEIS UNIV-SER K3.000%10/01/2009  100.751 / 100.7512.51% / 2.51%250
MASSACHUSETTS ST DEV FIN AGY REV CLG PHARMACY & ALLIED HLTH-D3.500%07/01/201198.900 / 98.900   250
MASSACHUSETTS ST DEV FIN AGY REV ED-DEXTER SCH PROJ5.000%05/01/2033  101.980 / 101.9804.73% / 4.73%160
MASSACHUSETTS ST DEV FIN AGY REV FLTG-COLLEGE HOLY CROSS-SER A%09/01/2037  100.000 / 100.000 250
MASSACHUSETTS ST DEV FIN AGY REV HIGHER ED-SMITH COLLEGE ISSUE5.750%07/01/2012  107.124 / 107.1242.97% / 2.97%375
MASSACHUSETTS ST DEV FIN AGY REV MASS COLLEGE OF PHARMACY-SER C5.750%07/01/2033110.073 / 110.073 110.633 / 110.6333.70% / 3.70%22000
MASSACHUSETTS ST DEV FIN AGY REV SIMMONS COLL-SER H5.250%10/01/2017  107.385 / 107.3854.30% / 4.30%130
MASSACHUSETTS ST DEV FIN AGY REV VAR-BOSTON UNIV-SER R-1%10/01/2042100.000 / 100.000 100.000 / 100.000 3100+2
MASSACHUSETTS ST DEV FIN AGY REV VAR-BOSTON UNIV-SER R-2%10/01/2042100.000 / 100.000   2600
MASSACHUSETTS ST DEV FIN AGY REV VAR-BOSTON UNIV-SER R-3%10/01/2042100.000 / 100.000 100.000 / 100.000 2+2
MASSACHUSETTS ST DEV FIN AGY REV VAR-BOSTON UNIV-SER R-4%10/01/2042100.000 / 100.000   1250
MASSACHUSETTS ST DEV FIN AGY REV VAR-CHESTNUT HILL SCH%12/01/2032  100.000 / 100.0000.00% / 0.00%1+1
MASSACHUSETTS ST DEV FIN AGY REV VAR-CLARK UNIV-SER A%10/01/2032100.000 / 100.000   1500
MASSACHUSETTS ST DEV FIN AGY REV VAR-CLARK UNIV-SER B%10/01/2032100.000 / 100.000   11000
MASSACHUSETTS ST DEV FIN AGY REV VAR-CLARK UNIVERSITY%10/01/2030100.000 / 100.000   31200
MASSACHUSETTS ST DEV FIN AGY REV VAR-DRAPER LABORATORY ISSUE%06/01/2030100.000 / 100.000   2200
MASSACHUSETTS ST DEV FIN AGY REV VAR-HARVARD UNIV ISSUE-HH%07/15/2033  100.000 / 100.000 3400+2
MASSACHUSETTS ST DEV FIN AGY REV VAR-HOCKMOCK YMCA ISSUE%12/01/2032  100.000 / 100.0000.00% / 0.00%1+1
MASSACHUSETTS ST DEV FIN AGY REV VAR-JUSTICE RES INSTITUTE%01/01/2032100.000 / 100.000   2600
MASSACHUSETTS ST DEV FIN AGY REV VAR-MASONIC NURSING HOME INC%07/01/2032100.000 / 100.000   1100
MASSACHUSETTS ST DEV FIN AGY REV VAR-SIMMONS COLLEGE-SER G%10/01/2035100.000 / 100.000   51300
MASSACHUSETTS ST DEV FIN AGY REV VAR-ST PETER-MARIAN ISSUE%10/01/2032100.000 / 100.000   2980
MASSACHUSETTS ST DEV FIN AGY REV VAR-WGBH EDL FNDTN-SER A%01/01/2042  100.000 / 100.000 1+1
MASSACHUSETTS ST DEV FIN AGY REV WESTERN NEW ENGLAND-SER A5.000%09/01/2022  99.424 / 99.4245.06% / 5.06%110
MASSACHUSETTS ST DEV FIN AGY SOLID WASTE DISP REV VAR-HEELABRATOR MILLBURY PROJ%05/01/2027  100.000 / 100.0000.00% / 0.00%1+1
MASSACHUSETTS ST FED HWY GRANT ANTIC NTS-SER A5.250%12/15/2008101.406 / 101.406   1100
MASSACHUSETTS ST FED HWY GRANT ANTIC NTS-SER A5.750%06/15/2010106.021 / 106.021 106.027 / 106.0272.99% / 2.99%21000
MASSACHUSETTS ST FED HWY GRANT ANTIC NTS-SER A5.250%06/15/2013102.403 / 102.403 102.839 / 102.9642.80% / 2.64%51125
MASSACHUSETTS ST HEALTH & EDL FACS AUTH HEALTHCARE SYS REV CONEVANT HEALTH SYS-SER A5.000%07/01/2018  101.011 / 102.8364.87% / 4.65%4250
MASSACHUSETTS ST HEALTH & EDL FACS AUTH HEALTHCARE SYS REV COVENANT HEALTH SYS-SER B5.000%07/01/2025  97.843 / 97.8435.19% / 5.19%3600
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99%01/01/2024  99.980 / 100.000 2+2
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV ARS-CAREGROUP-SER C-1%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%183250+9
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV ARS-CAREGROUP-SER C-2%07/01/2025  100.000 / 100.0000.00% / 0.00%3300
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV ARS-MUSEUM FINE ARTS-SER A-2%12/01/2037  100.000 / 100.000 250
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BERKLEE COLLEGE MUSIC-SER A5.000%10/01/2037  96.274 / 96.5245.25% / 5.23%2235
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BERKSHIRE HLTH SYS-SER E5.700%10/01/202596.300 / 96.300 100.000 / 100.0005.70% / 5.70%4100
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BOSTON COLLEGE ISSUE-SER L5.000%06/01/202696.108 / 96.108 99.060 / 99.0605.08% / 5.08%455
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BOSTON COLLEGE ISSUE-SER L4.750%06/01/2031  98.188 / 98.7084.88% / 4.84%10270
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BRANDEIS UNIV-SER I4.750%10/01/201899.700 / 99.700 100.625 / 101.5004.49% / 3.81%3220
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CAPE COD HEALTHCARE-SER C5.250%11/15/2031  99.760 / 99.7605.27% / 5.27%345
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CARITAS CHRISTI OBLIG GRP-A5.625%07/01/2020  100.000 / 100.0005.62% / 5.62%110
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032  108.578 / 109.3023.50% / 3.34%225
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CIVIC INVESTMENTS-SER B9.200%12/15/2031  125.750 / 125.7503.66% / 3.66%125
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CMNTY COLLEGE PG-SER C5.300%10/01/2018  103.672 / 103.6723.79% / 3.79%125
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CMNTY COLLEGE PG-SER C5.375%10/01/2020  102.483 / 102.4834.34% / 4.34%125
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV EMERSON HOSP-SER E5.000%08/15/2010  102.368 / 102.9663.97% / 3.72%6500
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV EMERSON HOSP-SER E4.625%08/15/2028  90.574 / 90.5745.39% / 5.39%3105
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV EMERSON HOSP-SER E5.000%08/15/2035  91.085 / 93.6065.64% / 5.45%19420
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HALLMARK HEALTH SYS-SER A 5.000%07/01/2027  99.800 / 101.5335.02% / 3.25%455
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HARVARD PILGRIM HEALTH-SER A4.750%07/01/202297.050 / 97.050   130
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HARVARD PILGRIM HEALTH-SER A5.000%07/01/202897.264 / 97.264   230
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HARVARD UNIV-SER C5.000%07/15/2035  98.527 / 98.5275.10% / 5.10%1+1
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HARVARD UNIV-SER DD5.000%07/15/203596.325 / 96.325   345
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HARVARD UNIV-SER Z5.000%01/15/2016  103.625 / 104.1252.98% / 2.71%2285
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV LAHEY CLINIC MED CTR-SER C5.000%08/15/2013  106.199 / 106.1993.73% / 3.73%4100
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV LAHEY CLINIC MED CTR-SER D5.250%08/15/2037  96.000 / 100.6255.53% / 5.17%10530
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV LOWELL GEN HOSP-SER B5.250%06/01/2016  101.670 / 101.6703.85% / 3.85%120
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV MORTON HOSP & MED CTR-SER C4.250%07/01/201994.858 / 94.858   375
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV NEW ENGLAND MED CTR HOSP-SER H5.375%05/15/2014  108.223 / 108.2233.26% / 3.26%135
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PARS-DANA-FARBER CANCER-H-1%12/01/2027100.000 / 100.000 100.000 / 100.000 5714150+6
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PARS-DANA-FARBER CANCER-I-2%12/01/2046  100.000 / 100.000 2775+1
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PARS-SOUTHCOAST HLTH SYS-SER B%08/15/2027100.000 / 100.000 100.000 / 100.000 457300+14
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PARTNERS HEALTHCARE SYS-SER G5.000%07/01/2021  102.997 / 102.9974.60% / 4.60%110
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PARTNERS HEALTHCARE SYS-SER G5.000%07/01/2032  100.485 / 100.4854.93% / 4.93%640
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PREREFUNDED-CAREGROUP-SER A5.000%07/01/2025  111.890 / 111.8903.85% / 3.85%130
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PREREFUNDED-PARTNERS HLTH-C5.750%07/01/2032108.322 / 108.322   1+1
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SAVRS-NORTHEASTERN UNIV-P-2%10/01/2037100.000 / 100.000   1+1
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SAVRS-NORTHEASTERN UNIV-P-3%10/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%425+3
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SIMMONS COLLEGE-SER C4.800%10/01/2012100.920 / 100.920   2200
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SIMMONS COLLEGE-SER F5.000%10/01/2033  106.227 / 106.2273.75% / 3.75%170
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SOUTH SHORE HOSP-SER E5.500%07/01/2020100.000 / 100.000   110
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV STERLING & FRANCINE CLARK-A5.000%07/01/2036  97.336 / 98.3115.18% / 5.11%490
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV UMASS MEM ISSUE-SER A5.000%07/01/2018101.150 / 101.150 102.700 / 102.7002.85% / 2.85%2100
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV UMASS MEM ISSUE-SER A5.000%07/01/2028  99.692 / 99.9925.02% / 5.00%585
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV UNIV MASS PROJ-SER A5.500%10/01/2014  106.866 / 106.8663.08% / 3.08%290
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV UNIV MASS PROJ-SER A5.500%10/01/2017  106.905 / 106.9053.06% / 3.06%280
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV UNIV MASS-SER D4.250%10/01/2031  82.608 / 82.6085.58% / 5.58%420
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV UNIV OF MASS-SER C4.200%10/01/2012  101.158 / 101.1583.92% / 3.92%230
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV UNIV OF MASS-SER D5.000%10/01/2026  102.813 / 102.8134.50% / 4.50%115
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV UNREFUNDED BAL-AMHERST COLL-G5.000%11/01/2018101.405 / 101.405   115
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV UNREFUNDED BAL-NEW ENGLAND-H5.000%05/15/202594.550 / 94.550   125
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV UNREFUNDED BAL-SER G5.375%07/01/2024  101.000 / 101.000-7.71% / -7.71%250
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-AMHERST COLLEGE-SER I%11/01/2028  100.000 / 100.0000.00% / 0.00%1+1
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-AMHERST COLLEGE-SER J-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-BENTLEY COLLEGE ISSUE-K%07/01/2030100.000 / 100.000 100.000 / 100.000 2600
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-BOSTON UNIV-SER Q-1%09/01/2031100.000 / 100.000 100.000 / 100.000 2700
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-BOSTON UNIV-SER Q-2%09/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2335
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-CAP ASSET PG-SER M1A-POOL1%07/01/2032  100.000 / 100.0000.00% / 0.00%1+1
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-CAP ASSET PROG-SER E%01/01/2035100.000 / 100.000 100.000 / 100.000 2200
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-CAP ASSET PROG-SER M-2%07/01/2031  100.000 / 100.0000.00% / 0.00%1+1
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-CAP ASSET-SER M-3A-POOL 3%07/01/2039  100.000 / 100.0000.00% / 0.00%1+1
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-CAP ASSET-SER M-4A-POOL 4%07/01/2039  100.000 / 100.0000.00% / 0.00%1+1
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-CAP ASSETS PROG-SER D%01/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2380
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-CHILDRENS HOSP SER L-2%10/01/2042100.000 / 100.000 100.000 / 100.000 145700+2
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-ESSEX MUSEUM%07/01/2033100.000 / 100.000   2+2
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-HILLCREST EXTENDED CARE-A%10/01/2026  100.000 / 100.0000.00% / 0.00%1700
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-MASS INST TECHNOLOGY-J-1%07/01/2031100.000 / 100.000 100.000 / 100.000 31270+1
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-MASS INST TECHNOLOGY-J-2%07/01/2031  100.000 / 100.000 1+1
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-NEWTON WELLESLEY HOSP-F%07/01/2025  100.000 / 100.0000.00% / 0.00%1+1
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-NORTHEAST HOSP CORP-SER G%07/01/2034100.000 / 100.000   2100
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-PARTNERS HEALTHCARE SYS-F3%07/01/2040  100.000 / 100.000 1100
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-PARTNERS HLTHCARE SYS-D-4%07/01/2028  100.000 / 100.000 1100
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-PARTNERS HLTHCARE SYS-D-5%07/01/2028  100.000 / 100.000 1210
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-PARTNERS HLTHCARE SYS-P-2 %07/01/2027  100.000 / 100.000 1+1
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-PARTNERS HLTHCARE-SER G-1%07/01/2042100.000 / 100.000 100.000 / 100.000 3410025+7
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-PARTNERS HLTHCARE-SER G-4%07/01/2038100.000 / 100.000 100.000 / 100.000 62100
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-POOL LN PG-M-3C-POOL 3%07/01/2036  100.000 / 100.0000.00% / 0.00%1+1
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-POOL LN PG-SER M-3D-POOL 3%07/01/2031  100.000 / 100.0000.00% / 0.00%1+1
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-POOL LN PROG-SER M-3B-3%07/01/2035  100.000 / 100.0000.00% / 0.00%1+1
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-SIMMONS COLLEGE-SER E%09/01/2029100.000 / 100.000 100.000 / 100.000 31700
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-UNIV MASS-SER A%11/01/2030  100.000 / 100.000 1100
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-WILLIAMS COLLEGE-SER J%07/01/2026  100.000 / 100.000 1400
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV VAR-WOODS HOLE OCEANOGRAPHIC-A%06/01/2034  100.000 / 100.0000.00% / 0.00%5125
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV WILLIAMS COLLEGE-SER K4.500%07/01/203384.986 / 84.986   3900
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV WORCESTER CITY CAMPUS CORP-F4.250%10/01/2018  99.750 / 99.7504.28% / 4.28%360
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV WORCESTER CITY-E-BHAC-CR5.000%10/01/2031  97.850 / 100.3755.16% / 4.95%13513210
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV WORCESTER CITY-UNIV MASS PJ-C5.000%10/01/2017105.935 / 105.935   120
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV WORCESTER CITY-UNIV MASS PJ-C5.125%10/01/2020106.748 / 106.748   2520
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV WORCESTER CITY-UNIV MASS PJ-C5.200%10/01/2021  107.556 / 107.5563.40% / 3.40%150
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV WORCESTER CITY-UNIV MASS PJ-C5.250%10/01/2022  108.572 / 109.0883.22% / 3.10%350
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV WORCESTER CITY-UNIV MASS PJ-C5.250%10/01/2031  107.766 / 107.7663.40% / 3.40%120
MASSACHUSETTS ST HSG FIN AGY AMT-HSG DEV-SER A5.375%06/01/2016  101.075 / 101.0754.86% / 4.86%125
MASSACHUSETTS ST HSG FIN AGY AMT-HSG-SER A5.200%12/01/2037  95.248 / 95.2485.53% / 5.53%115
MASSACHUSETTS ST HSG FIN AGY HSG DEV-SER B5.300%12/01/201795.329 / 95.329   330
MASSACHUSETTS ST HSG FIN AGY TAXABLE-HSG-SER C5.840%12/01/203695.900 / 95.900   15
MASSACHUSETTS ST HSG FIN AGY VAR-TAXABLE-MULTI-PRINCETON-A%05/15/2031100.000 / 100.000 100.000 / 100.000 21200
MASSACHUSETTS ST HSG FIN AGY HSG REV AMT-RENTAL-MTG-SER A5.500%07/01/203095.250 / 95.250   15
MASSACHUSETTS ST HSG FIN AGY HSG REV AMT-RENTAL-MTG-SER E6.250%07/01/2040  101.600 / 101.8884.97% / 4.75%272250+1
MASSACHUSETTS ST HSG FIN AGY HSG REV AMT-SINGLE FAMILY HSG-SER 1264.625%06/01/2032  91.562 / 91.5625.24% / 5.24%250
MASSACHUSETTS ST HSG FIN AGY HSG REV AMT-SINGLE FAMILY HSG-SER 1284.875%12/01/203883.075 / 83.075 83.330 / 83.3306.08% / 6.08%2+2
MASSACHUSETTS ST HSG FIN AGY HSG REV AMT-SINGLE FAMILY-SER 1224.750%12/01/2026  88.713 / 88.7135.74% / 5.74%220
MASSACHUSETTS ST HSG FIN AGY HSG REV AMT-SINGLE FAMILY-SER 1304.950%12/01/2027  90.000 / 92.2505.81% / 5.60%22370
MASSACHUSETTS ST HSG FIN AGY HSG REV SER A3.250%12/01/200899.650 / 99.650   150
MASSACHUSETTS ST HSG FIN AGY HSG REV SER A4.750%12/01/2017  100.000 / 100.0004.75% / 4.75%375
MASSACHUSETTS ST HSG FIN AGY HSG REV SINGLE FAMILY%12/01/2030  100.000 / 100.000 1+1
MASSACHUSETTS ST HSG FIN AGY HSG REV SINGLE FAMILY HSG-SER 1273.750%12/01/2013  100.001 / 100.0013.75% / 3.75%2210
MASSACHUSETTS ST HSG FIN AGY HSG REV SINGLE FAMILY-SER 1142.650%12/01/2008  99.466 / 99.4663.39% / 3.39%220
MASSACHUSETTS ST HSG FIN AGY HSG REV VAR-AMT-RENTAL HSG-SER A%07/01/2016100.000 / 100.000   1+1
MASSACHUSETTS ST HSG FIN AGY HSG REV VAR-SER F%12/01/2037100.000 / 100.000 100.000 / 100.000 3300
MASSACHUSETTS ST INDL FIN AGY INDL REV VAR-CAMBRIDGE ISOTOPE LABS INC%06/01/2015100.000 / 100.000   1+1
MASSACHUSETTS ST INDL FIN AGY MTG REV WKLY-REF-FHA-CHESTNUT HSE APTS%08/01/2026100.000 / 100.000   21235
MASSACHUSETTS ST INDL FIN AGY REV MERRIMACK COLLEGE4.800%07/01/2009101.150 / 101.150   250
MASSACHUSETTS ST INDL FIN AGY REV MERRIMACK COLLEGE5.000%07/01/201799.690 / 99.690 99.992 / 99.9925.00% / 5.00%3300
MASSACHUSETTS ST PORT AUTH REV 5.875%07/01/200899.460 / 99.460   15
MASSACHUSETTS ST PORT AUTH REV AMT-SER E5.250%07/01/201399.100 / 99.100   125
MASSACHUSETTS ST PORT AUTH REV PFC-SER A5.125%07/01/2016  103.686 / 103.6863.00% / 3.00%2200
MASSACHUSETTS ST PORT AUTH REV PFC-SER A5.125%07/01/2017103.111 / 103.111   1100
MASSACHUSETTS ST PORT AUTH REV REF-PFC-SER D5.000%07/01/2017  111.835 / 111.8353.50% / 3.50%1205
MASSACHUSETTS ST PORT AUTH REV SER A5.000%07/01/203595.966 / 95.966   1+1
MASSACHUSETTS ST PORT AUTH REV SER C-MBIA IBC6.000%07/01/2014106.100 / 106.100 106.399 / 106.3992.90% / 2.90%2+2
MASSACHUSETTS ST PORT AUTH SPL FACS REV DELTA AIR LINES INC PJ-SER A5.500%01/01/2012104.904 / 104.904 105.032 / 105.0323.93% / 3.93%7200
MASSACHUSETTS ST PORT AUTH SPL FACS REV DELTA AIR LINES INC PJ-SER A5.500%01/01/2017102.409 / 102.409 102.544 / 102.5444.76% / 4.76%10300
MASSACHUSETTS ST PORT AUTH SPL FACS REV DELTA AIR LINES INC PJ-SER A5.000%01/01/2027  92.500 / 95.5885.65% / 5.38%330
MASSACHUSETTS ST PORT AUTH SPL PROJ REV VAR-TAXABLE-REF-HARBORSIDE-B%03/01/2018100.000 / 100.000 100.000 / 100.000 2+2
MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV SER A4.000%08/15/2009101.703 / 101.703 101.753 / 101.7532.75% / 2.75%2700
MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV SER A3.250%08/15/2009  100.348 / 100.3483.00% / 3.00%250
MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV SER A3.500%08/15/2012  102.314 / 102.3142.94% / 2.94%150
MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV SER A5.000%08/15/2014106.545 / 106.545   125
MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV SER A5.000%08/15/2015  107.738 / 107.7383.80% / 3.80%240
MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV SER A5.000%08/15/2017104.680 / 104.680108.861 / 110.7863.63% / 3.35%4150
MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV SER A5.000%08/15/2020101.675 / 101.675 104.300 / 104.3004.32% / 4.32%3120
MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV SER A5.000%08/15/202499.663 / 99.663   3+3
MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV SER A5.000%08/15/2025  101.361 / 101.3614.78% / 4.78%2100
MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV SER A5.000%08/15/2026  100.500 / 103.0004.92% / 4.52%71325
MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV SER A4.750%08/15/203291.361 / 91.61591.869 / 98.9075.35% / 4.83%948015+7
MASSACHUSETTS ST SPL OBLIG DEDICATED TAX REV 5.250%01/01/2022107.880 / 107.880 108.043 / 108.0433.70% / 3.70%21570
MASSACHUSETTS ST SPL OBLIG DEDICATED TAX REV 5.250%01/01/2028  106.962 / 106.9623.90% / 3.90%1100
MASSACHUSETTS ST SPL OBLIG DEDICATED TAX REV 5.750%01/01/2032  109.823 / 109.8233.85% / 3.85%240
MASSACHUSETTS ST SPL OBLIG DEDICATED TAX REV 5.000%01/01/2034  106.207 / 107.2763.80% / 3.60%10460
MASSACHUSETTS ST SPL OBLIG REV REF NTS-FED HWY GRANT ANTIC-A5.000%12/15/2011106.499 / 106.499 106.899 / 106.8993.05% / 3.05%250
MASSACHUSETTS ST SPL OBLIG REV REF NTS-FED HWY GRANT ANTIC-A5.000%12/15/2013106.301 / 106.301 107.505 / 107.7763.55% / 3.50%9610
MASSACHUSETTS ST TPK AUTH MET HWY SYS REV CAP APPREC-SR-SER A0.000%01/01/2024  46.586 / 46.5864.89% / 4.89%360
MASSACHUSETTS ST TPK AUTH MET HWY SYS REV CAP APPREC-SR-SER C0.000%01/01/202343.145 / 43.145   250
MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A5.125%01/01/2023  100.000 / 101.1505.12% / 3.02%365
MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A5.000%01/01/202796.300 / 96.300 98.750 / 100.0005.10% / 4.99%7150
MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A5.000%01/01/203794.020 / 97.50094.949 / 99.9795.34% / 5.00%151070
MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A5.250%01/01/2015  103.007 / 103.0072.72% / 2.72%130
MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A4.750%01/01/2034  96.390 / 96.3905.00% / 5.00%150
MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A5.000%01/01/203992.900 / 92.90097.507 / 99.9925.16% / 5.00%14645
MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER B5.250%01/01/2017  101.000 / 101.3993.99% / 3.50%8185
MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER B5.250%01/01/202997.024 / 97.024   110
MASSACHUSETTS ST TPK AUTH TPK REV SER A5.000%01/01/2013  102.065 / 102.0654.52% / 4.52%315
MASSACHUSETTS ST TPK AUTH TPK REV SER A5.125%01/01/202397.644 / 97.644   115
MASSACHUSETTS ST TPK AUTH TPK REV SER A-MBIA-IBC5.125%01/01/2023  101.499 / 101.4994.98% / 4.98%115
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR MWRA PROG-SER A5.250%08/01/2018108.233 / 108.233 108.333 / 108.3333.20% / 3.20%3+3
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR POOL PG-SER 124.000%08/01/2009  101.848 / 101.8482.65% / 2.65%250
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR POOL PG-SER 124.000%08/01/2012  104.724 / 104.7242.85% / 2.85%150
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR POOL PG-SER 124.000%08/01/2015100.500 / 100.500 102.500 / 102.5003.61% / 3.61%3285
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR POOL PG-SER 124.000%08/01/2016  100.000 / 100.0004.00% / 4.00%175
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR POOL PROG BDS-SER 85.000%08/01/203298.511 / 98.511 99.050 / 99.9955.07% / 5.00%181750+1
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR POOL PROG-SER 114.500%08/01/202985.945 / 85.945   250
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR POOL PROG-SER 135.000%08/01/2020  103.739 / 104.9394.51% / 4.35%181155
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR POOL PROG-SER 135.000%08/01/202498.510 / 98.510 98.510 / 98.5105.13% / 5.13%2+2
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR POOL PROG-SER 135.000%08/01/202597.891 / 97.891 97.891 / 97.8915.18% / 5.18%2+2
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR POOL PROG-SER 135.000%08/01/202697.241 / 97.241 97.241 / 97.2415.24% / 5.24%2+2
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR PREREFUNDED-POOL PG-SER 114.750%08/01/2025  109.296 / 109.7963.32% / 3.25%2175
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR PREREFUNDED-POOL PROG-SER 55.375%08/01/2027  104.902 / 104.9022.50% / 2.50%180
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR PREREFUNDED-POOL PROG-SER 75.000%02/01/2019104.946 / 104.946   150
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR PREREFUNDED-POOL PROG-SER 75.000%02/01/2020102.175 / 103.591   455
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR REF-POOL PG5.250%08/01/2019105.469 / 105.469 105.969 / 105.9694.57% / 4.57%220
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR REF-POOL PG-SER A5.250%08/01/2013107.043 / 107.043   110
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR REF-POOL PG-SER A5.250%08/01/2014109.333 / 109.333 109.393 / 109.3933.58% / 3.58%184535+1
MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR UNREFUNDED BALANCE-SER 25.700%02/01/2015  100.145 / 100.1453.67% / 3.67%110
MASSACHUSETTS ST WTR RES AUTH GEN-SER J5.250%08/01/2017  113.794 / 113.7943.51% / 3.51%190
MASSACHUSETTS ST WTR RES AUTH MULTI MODAL-SUB GEN-SER B%08/01/2031100.000 / 100.000 100.000 / 100.000 51650+1
MASSACHUSETTS ST WTR RES AUTH MULTI-MODAL-REF-GEN-SUB-SER D%08/01/2020100.000 / 100.000   2200
MASSACHUSETTS ST WTR RES AUTH MULTI-MODAL-SUB GEN-SER A %04/01/2028100.000 / 100.000   1400
MASSACHUSETTS ST WTR RES AUTH MULTI-MODAL-SUB GEN-SER B%04/01/2028  100.000 / 100.000 1155
MASSACHUSETTS ST WTR RES AUTH MULTI-MODAL-SUB-GEN-SER B%08/01/2028100.000 / 100.000   1100
MASSACHUSETTS ST WTR RES AUTH PARS-SUB-GEN-SER C%04/01/2029100.000 / 100.000 100.000 / 100.000 6500
MASSACHUSETTS ST WTR RES AUTH PREREFUNDED-GEN-SER A4.750%08/01/202798.556 / 98.556   15
MASSACHUSETTS ST WTR RES AUTH REF-GEN-MULTI-MODAL-SUB-SER C%08/01/2037100.000 / 100.000 100.000 / 100.000 3600
MASSACHUSETTS ST WTR RES AUTH REF-GEN-SER A5.250%08/01/2015  113.413 / 113.4133.20% / 3.20%140
MASSACHUSETTS ST WTR RES AUTH REF-GEN-SER A5.000%08/01/2034  98.250 / 98.2505.12% / 5.12%115
MASSACHUSETTS ST WTR RES AUTH REF-GEN-SER B5.250%08/01/2023100.120 / 100.120   230
MASSACHUSETTS ST WTR RES AUTH REF-GEN-SER B5.000%08/01/2036  97.333 / 97.3335.18% / 5.18%1+1
MASSACHUSETTS ST WTR RES AUTH SER D5.500%08/01/2009  103.785 / 103.7852.73% / 2.73%3150
MEDFIELD MASS 3.500%09/15/2012100.950 / 100.950 101.591 / 101.5913.12% / 3.12%2110
MEDFORD MASS 4.000%02/15/2013100.600 / 100.600 103.000 / 103.0003.34% / 3.34%4325
MEDFORD MASS 4.625%02/15/202099.000 / 99.000   150
METHUEN MASS REF4.000%10/01/2013  103.187 / 103.1873.37% / 3.37%2300
MILLIS MASS 5.000%10/01/2015  109.548 / 109.8483.55% / 3.51%585
NANTUCKET MASS BD ANTIC NTS2.000%02/27/2009  99.999 / 99.9992.00% / 2.00%31500
NANTUCKET MASS MUN PURP LN4.000%02/15/2020  98.134 / 99.9984.20% / 4.00%6235
NANTUCKET MASS MUN PURP LN4.000%02/15/2021  96.843 / 98.0164.32% / 4.20%5730
NANTUCKET MASS MUN PURP LN4.000%02/15/2023  92.543 / 92.5434.70% / 4.70%170
NANTUCKET MASS MUN PURP LN4.250%02/15/2025  96.480 / 96.4804.55% / 4.55%1100
NANTUCKET MASS MUN PURP LN4.250%02/15/2027  96.393 / 96.3934.54% / 4.54%230
NANTUCKET MASS MUN PURP LN4.250%02/15/2028  91.784 / 95.1974.90% / 4.62%3120
NEEDHAM MASS 4.000%12/01/2015  102.973 / 102.9733.50% / 3.50%2100
NEW BEDFORD MASS MUN PURP LN4.500%05/01/200899.918 / 99.918   150
NEW BEDFORD MASS MUN PURP LN-SER A4.000%10/01/2022  91.500 / 92.5004.82% / 4.72%5210
NEW BEDFORD MASS ST QUALIFIED MUN PURP LN3.875%09/15/2019  94.737 / 94.7374.46% / 4.46%115
NEWTON MASS 3.000%08/15/2009  99.997 / 99.9973.00% / 3.00%210
NEWTON MASS 4.125%02/01/2025  87.083 / 87.0835.29% / 5.29%220
NEWTON MASS MUN PURP LN4.000%11/01/2018  96.210 / 96.2104.45% / 4.45%220
NORTH ATTLEBOROUGH MASS REF-SER A4.000%11/01/2009  102.357 / 102.3572.53% / 2.53%125
NORWELL MASS 4.250%03/01/2011  102.108 / 102.1083.50% / 3.50%210
NORWOOD MASS ELEC4.000%01/15/2016100.667 / 100.667 101.072 / 101.0723.84% / 3.84%2800
NORWOOD MASS ELEC3.500%01/15/2020  86.695 / 88.8565.00% / 4.74%11325
NORWOOD MASS ELEC4.000%01/15/2021  93.477 / 94.9224.68% / 4.53%352190
NORWOOD MASS ELEC4.000%01/15/2022  91.967 / 94.3024.80% / 4.56%391960
NORWOOD MASS ELEC4.000%01/15/2023  91.585 / 91.5854.80% / 4.80%2120
PITTSFIELD MASS BD ANTIC NTS3.100%03/14/2008100.025 / 100.025   1650
PITTSFIELD MASS MUN PURP LN4.000%03/01/2014  101.273 / 102.1233.76% / 3.60%440
PLYMOUTH MASS 4.100%12/15/200899.732 / 99.732   345
QUINCY MASS MUN PURP LN4.400%03/01/2015  103.390 / 103.3903.65% / 3.65%150
QUINCY MASS REF5.000%05/01/2020100.178 / 100.178 100.590 / 100.5904.90% / 4.90%3675
QUINCY MASS REV REF-QUINCY HOSP 5.500%01/15/2013    220
ROUTE 3 NORTH TRANS IMPT ASSOC MASS LEASE REV 5.375%06/15/2033104.565 / 104.565   1225
SALEM MASS 4.000%01/15/2013  100.095 / 100.0953.98% / 3.98%230
SANDWICH MASS 5.375%07/15/2029  105.037 / 105.0372.31% / 2.31%140
SEEKONK MASS WTR DIST 3.000%06/15/201197.526 / 97.526   120