Trades and Prices for Louisiana: 06/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ASCENSION PARISH LA REV VAR-BASF CORP PRJ	%	12/01/2027	100.000 / 100.000				1	+1
ASCENSION PARISH LA REV VAR-BASF CORP PROJ	%	12/01/2028	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
BATON ROUGE LA SALES & USE TAX REF-PUB IMPT-SER A	5.000%	08/01/2008	100.004 / 100.004				1	25
BOSSIER PARISH LA PARISHWIDE SCH DIST	4.250%	03/01/2017			101.631 / 102.647	4.00% / 3.85%	5	65
CADDO PARISH LA INDL DEV BRD INC EXEMPT FAC REV ATLAS PROJ	5.600%	12/01/2028			98.625 / 98.625	5.71% / 5.71%	1	10
CALCASIEU PARISH INC LA INDL DEV BRD ENVIRONMENTAL REV ADJ-CITGO PETROLEUM CORP PJ	%	12/01/2024	100.000 / 100.000				1	300
CALCASIEU PARISH INC LA INDL DEV BRD ENVIRONMENTAL REV ADJ-REF-CITGO PETROLEUM CORP	%	03/01/2025	100.000 / 100.000		100.000 / 100.000		2	+2
CALCASIEU PARISH INC LA INDL DEV BRD ENVIRONMENTAL REV VAR-CITGO PETROL-CONV 12/9/97	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		2	+2
CALCASIEU PARISH LA PUB TR AUTH SINGLE FAMILY MTG REV AMT-GTD MTG-BKD SECS PG-SER B	5.350%	09/01/2038			98.750 / 98.750	5.43% / 5.43%	8	240
CALCASIEU PARISH LA SCH DIST NO 33 PUB SCH IMPT-SER B	3.500%	02/15/2015			99.122 / 99.122	3.65% / 3.65%	1	15
CALCASIEU PARISH LA SCH DIST NO 33 REF	3.000%	07/15/2009			100.914 / 100.914	2.10% / 2.10%	2	200
CALDWELL PARISH LA CONS SCH DIST NO 001	4.000%	03/01/2021			99.996 / 99.996	4.00% / 4.00%	2	180
CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV LA QUINTA DUNE PALMS APTS-A	2.750%	09/01/2040			100.000 / 100.000	0.00% / 0.00%	1	215
DE SOTO PARISH LA POLLUTN CTL REV ARS-REF-SOUTHWESTERN ELEC PWR	%	01/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
DE SOTO PARISH LA POLLUTN CTL REV REF-INTL PAPER CO PJS-SER A	5.000%	10/01/2012			100.000 / 100.500	5.00% / 4.87%	4	70
EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ	%	11/01/2019	100.000 / 100.000				2	100+1
EAST BATON ROUGE PARISH LA SALES & USE TAX PUB IMPT-SER ST	5.000%	02/01/2019	104.349 / 104.349		105.849 / 105.849	3.00% / 3.00%	2	130
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX UNREFUNDED BAL-2004-SER C	5.600%	07/15/2025			97.375 / 97.375	5.85% / 5.85%	3	15
IBERVILLE PARISH LA SALES & USE TAX	4.125%	02/01/2021			94.129 / 94.129	4.75% / 4.75%	5	100
JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV	5.050%	03/01/2020	100.708 / 100.708				1	10
JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV	4.250%	02/01/2025			97.097 / 97.097	4.50% / 4.50%	1	25
JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV REF-COMPOUND INT	0.000%	03/01/2009	97.863 / 97.863				1	210
LAFAYETTE LA PUB IMPT SALES TAX REF	3.500%	03/01/2015	92.379 / 92.379				1	50
LIVINGSTON PARISH LA SCH DIST NO 22 SER C	5.000%	04/01/2011			97.988 / 97.988	5.80% / 5.80%	1	10
LOUISIANA HSG FIN AGY MULTIFAMILY HSG REV GNMA COLL-SPANISH ARMS APTS PJ	4.500%	03/20/2017			98.455 / 98.455	4.72% / 4.72%	2	70
LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOME OWNERSHIP PG-SER B-2	5.700%	06/01/2039			100.000 / 100.000	5.70% / 5.70%	12	360
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BOSSIER PARISH CMNTY COLL	5.125%	12/01/2024	97.520 / 97.520				1	25
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DENHAM SPRINGS SWR PROJ	4.500%	12/01/2036			89.490 / 89.490	5.21% / 5.21%	1	5
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV VINTON PUB PWR AUTH PROJ	5.000%	10/01/2021			95.542 / 95.542	5.48% / 5.48%	3	30
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NEW ORLEANS-SER C	4.250%	08/01/2011	102.500 / 102.500		103.052 / 103.052	3.20% / 3.20%	4	440
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A	4.250%	06/01/2013			102.772 / 102.772	3.63% / 3.63%	2	400
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A	4.800%	06/01/2033			106.100 / 106.100	3.80% / 3.80%	1	15
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY PORT ALLEN FIRE STA PROJ	5.625%	08/01/2038			99.000 / 99.000	5.70% / 5.70%	1	10
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY TAXABLE-RICHWOOD PROJ-SER B	8.500%	02/15/2020	97.000 / 97.000				1	120
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY WASH PARISH ROAD PROJ	3.500%	05/01/2014			102.024 / 102.024	2.75% / 2.75%	1	25
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY WESTLAKE CHEMICAL CORP PROJS	6.750%	11/01/2032	99.375 / 99.375		99.500 / 99.500	6.79% / 6.79%	3	2000+1
LOUISIANA PUB FACS AUTH REV AMT-ARS-STUDENT LN-SR-SER A-1	%	03/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A	5.000%	07/01/2030	96.750 / 96.750		99.564 / 99.564	5.03% / 5.03%	5	1000
LOUISIANA PUB FACS AUTH REV CUST RCPT-SER B	0.000%	12/01/2019			56.919 / 56.919	5.00% / 5.00%	2	215
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B	5.500%	05/15/2032			110.500 / 110.500	4.63% / 4.63%	3	210
LOUISIANA PUB FACS AUTH REV REF-ARCHDIOCESE OF NEW ORLEANS	5.000%	07/01/2016	100.030 / 100.030				1	150
LOUISIANA PUB FACS AUTH REV REF-PENNINGTON MED FNDTN PJ	4.900%	07/01/2034			91.502 / 93.156	5.52% / 5.39%	3	270
LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A	5.000%	07/01/2032	104.900 / 104.900				1	15
LOUISIANA PUB FACS AUTH REV VAR-AIR PRODS & CHEMICALS PJ-A	%	12/01/2042	100.000 / 100.000				1	200
LOUISIANA ST PREREFUNDED-SER A	5.000%	05/01/2015			107.502 / 107.502	3.31% / 3.31%	1	15
LOUISIANA ST SER C	4.375%	05/01/2019	102.301 / 102.301		102.426 / 102.426	4.01% / 4.01%	4	300
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.000%	06/01/2012	100.738 / 100.738		102.128 / 106.277	4.40% / 3.28%	7	515
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.000%	06/01/2017	97.995 / 97.995				1	10
LOUISIANA ST GAS & FUELS TAX REV SER A	4.750%	06/01/2022			100.520 / 100.520	4.60% / 4.60%	1	5
LOUISIANA ST MILITARY DEPT CUSTODY RCPTS	5.000%	06/01/2024			103.267 / 103.267	3.22% / 3.22%	1	50
LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV VAR-REF-1ST STAGE-LOOP LLC-A	%	09/01/2017			100.000 / 100.000		2	+2
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY	4.000%	07/01/2016			100.680 / 101.367	3.90% / 3.80%	4	155
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY	5.000%	07/01/2022			104.809 / 104.809	4.40% / 4.40%	2	25
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY	4.750%	07/01/2030			99.489 / 101.100	4.79% / 4.61%	63	1415
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY	4.000%	07/01/2014			102.682 / 102.682	3.50% / 3.50%	1	25
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY	4.500%	07/01/2026			93.839 / 95.714	5.02% / 4.86%	7	200
LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B	5.250%	07/01/2013	105.024 / 105.024		105.093 / 105.093	2.05% / 2.05%	2	750
MONROE LA SALES & USE TAX REV SER A	4.800%	07/01/2026	98.000 / 98.000				2	40
MONROE LA SALES TAX INCREMENT REV REF-GARRETT RD DEV AREA	4.750%	03/01/2020			96.095 / 96.095	5.20% / 5.20%	1	10
NEW ORLEANS LA CAP APPREC-REF	0.000%	09/01/2011			89.737 / 89.764	3.46% / 3.44%	4	345
NEW ORLEANS LA CAP APPREC-REF	0.000%	09/01/2014			73.154 / 73.154	5.14% / 5.14%	2	30
NEW ORLEANS LA DRAIN SYS	4.300%	12/01/2018			100.000 / 100.000	4.30% / 4.30%	2	100
NEW ORLEANS LA PUB IMPT	5.250%	12/01/2029			99.500 / 100.000	5.29% / 5.25%	9	235
NEW ORLEANS LA PUB IMPT SER A	5.000%	12/01/2015			104.483 / 104.483	4.29% / 4.29%	4	120
NEW ORLEANS LA PENSION REV VAR-TAXABLE	%	09/01/2030	100.000 / 100.000				2	100+1
NEW ORLEANS LA SEW SVC REV	5.250%	06/01/2010	99.375 / 99.375				2	90
NEW ORLEANS LA SEW SVC REV	5.100%	06/01/2009			100.000 / 100.000	5.09% / 5.09%	1	20
NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC-SER B-FGIC-FSA-CR	0.000%	08/01/2021			51.518 / 52.555	5.14% / 4.98%	9	1420
NORWALK LA MIRADA CALIF UNI SCH DIST REF	5.000%	08/01/2013	104.491 / 104.491		104.791 / 104.791	3.95% / 3.95%	3	75
ORANGE CNTY CALIF APT DEV REV VAR-REF-VILLAS LA PAZ-F	%	08/15/2028	100.000 / 100.000				2	500
ORLEANS PARISH LA PARISHWIDE SCH DIST	5.000%	09/01/2011	95.526 / 95.526		99.500 / 99.500	5.17% / 5.17%	5	120
PLAQUEMINES PARISH LA ENVIRONMENTAL REV ADJ-REF-BP EXPLORATION & OIL	%	06/01/2025	100.000 / 100.000		100.000 / 100.000		2	+2
PLAQUEMINES PARISH LA ENVIRONMENTAL REV BP EXPL & OIL INC PROJ	%	10/01/2024	100.000 / 100.000				1	+1
PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV	4.875%	04/01/2028			89.039 / 89.039	5.82% / 5.82%	2	20
PUERTO RICO INDL TOURIST EDL MED & ENVIRONMENTAL CTL FACS HOSPITAL DE LA CONCEPCION-A	5.500%	11/15/2008	101.080 / 101.080		101.225 / 101.375	2.17% / 1.77%	6	630
RAPIDES PARISH LA CONS SCH DIST NO 62 PREREFUNDED-SER A	4.800%	03/01/2016	100.872 / 100.872				1	35
RAPIDES PARISH LA CONS SCH DIST NO 62 SER B	5.000%	03/01/2010	100.800 / 100.800		101.300 / 101.300	2.99% / 2.99%	2	10
RAPIDES PARISH LA CONS SCH DIST NO 62 UNREFUNDED BAL-SER A	4.800%	03/01/2016	99.281 / 99.281				1	15
SHREVEPORT LA REF	4.000%	04/01/2013	101.815 / 101.815		102.076 / 102.163	3.52% / 3.50%	6	1500
SHREVEPORT LA SER A	5.000%	11/01/2009			102.791 / 103.362	2.84% / 2.41%	11	1075
SHREVEPORT LA CTFS INDBT REF-SER A	5.000%	10/01/2016	101.144 / 101.144		101.844 / 101.844	4.38% / 4.38%	4	100
SHREVEPORT LA WTR & SWR REV REF-SER B	3.250%	12/01/2013			96.380 / 96.380	4.00% / 4.00%	1	5
SOUTH LA PORT COMMN PORT REV WEEKLY-REF-OCCIDENTAL PETROL	%	07/01/2018			100.000 / 100.000		1	+1
ST BERNARD LA HOME MTG AUTH REV SINGLE FAMILY	7.500%	09/01/2010	106.241 / 106.241		108.575 / 108.575	3.35% / 3.35%	3	35
ST BERNARD PARISH LA SCH DIST NO 1 PARISH WIDE REF	3.125%	03/01/2009			100.624 / 100.624	2.17% / 2.17%	2	100
ST CHARLES PARISH LA POLLUTN CTL REV VAR-SHELL OIL CO PROJ-SER A	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		2	+2
ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A	5.125%	06/01/2037			89.304 / 93.230	5.90% / 5.60%	9	195+1
ST MARTIN PARISH LA SCH DIST PARISH WIDE REF	4.000%	03/01/2011			101.893 / 101.893	3.25% / 3.25%	1	50
ST TAMMANY PARISH LA REV LTD TAX	4.000%	03/01/2009			101.282 / 101.282		1	10
ST TAMMANY PARISH LA SALES TAX DIST NO 03 SALES & USE TAX REV	5.000%	06/01/2021			103.942 / 104.750	4.50% / 4.39%	4	120
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA	4.000%	04/01/2009	100.922 / 100.922		101.319 / 101.319	2.20% / 2.20%	2	50
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA REF	4.000%	03/01/2011	101.721 / 101.721		102.021 / 102.021	3.20% / 3.20%	2	300
TERREBONNE PARISH LA PUB IMPT SALES & USE TAX REF	2.650%	03/01/2010			99.152 / 99.152	3.18% / 3.18%	4	400
TERREBONNE PARISH LA PUB LIBR SALES & USE TAX	6.000%	03/01/2019	103.656 / 103.656				3	105
WEST SALEM WIS SCH DIST LA CROSSE CNTY REF	3.400%	04/01/2013			100.000 / 100.000	3.40% / 3.40%	2	300
WEST SALEM WIS SCH DIST LA CROSSE CNTY SER A	4.700%	10/01/2015	102.212 / 102.212		102.963 / 102.963	3.72% / 3.72%	2	150
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	5.000%	07/01/2012			105.547 / 105.547	3.50% / 3.50%	2	300
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	5.000%	07/01/2018			105.572 / 105.572	4.17% / 4.17%	1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: