Trades and Prices for Louisiana: 06/26/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-2	4.000%	08/01/2016			102.754 / 102.754	3.60% / 3.60%	1	20
BATON ROUGE LA SALES & USE TAX REF-PUB IMPT	5.000%	08/01/2011			105.845 / 105.845	3.00% / 3.00%	1	25
BOSSIER PARISH LA PARISHWIDE SCH DIST	4.250%	03/01/2017	99.000 / 99.000				2	50
CALCASIEU PARISH INC LA INDL DEV BRD POLLUTN CTL REV REF-GULF STATES UTILS CO PROJ	6.750%	10/01/2012	98.872 / 98.872		100.550 / 100.550	-0.84% / -0.84%	5	50
CALCASIEU PARISH LA PUB TR AUTH SINGLE FAMILY MTG REV AMT-GTD MTG-BKD SECS PG-SER B	5.350%	09/01/2038			98.125 / 98.125	5.48% / 5.48%	1	200
CALCASIEU PARISH LA REC DIST NO 1 WARD 3 PUB IMPT	3.500%	01/15/2015			97.146 / 97.146	4.00% / 4.00%	1	25
CALCASIEU PARISH LA SALES TAX DIST NO 3 SALES TAX REV REF-ST SER	4.500%	11/01/2018			100.542 / 100.542	4.40% / 4.40%	5	175
CALCASIEU PARISH LA SCH DIST NO 021 PUB SCH IMPT	4.000%	07/15/2016			100.675 / 100.675	3.85% / 3.85%	3	660
CALIFORNIA EDL FACS AUTH REV UNIV LA VERNE-SER A	5.000%	06/01/2031	84.770 / 84.770				1	25
DE SOTO PARISH LA POLLUTN CTL REV REF-INTL PAPER CO PJS-SER A	5.000%	10/01/2012			100.000 / 100.000	5.00% / 5.00%	2	105
DENHAM SPRINGS-LIVINGSTON HSG & MTG FIN AUTH LA SINGLE MTG-BKD SECS PROG	5.000%	11/01/2040	98.375 / 98.375		98.475 / 98.475	5.10% / 5.10%	2	443.93
EAST BATON ROUGE LA MTG FIN AUTH SINGLE FAMILY REV REF-MTG-SER A	3.650%	10/01/2010			100.000 / 100.000	3.65% / 3.65%	2	120
EAST BATON ROUGE LA SEW COMMN REV REF-SER A	4.500%	02/01/2031	96.875 / 96.875		98.500 / 98.500	4.61% / 4.61%	3	1500
EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ	%	11/01/2019	100.000 / 100.000				5	400+2
EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ	%	03/01/2022	100.000 / 100.000				3	+3
EAST BATON ROUGE PARISH LA SALES & USE TAX PUB IMPT-SER ST	5.000%	02/01/2021			106.503 / 106.503	2.75% / 2.75%	1	25
EAST BATON ROUGE PARISH LA SALES TAX REV REF-PUB IMPT-ST-A	4.000%	02/01/2011	99.500 / 99.500		101.841 / 101.841	3.25% / 3.25%	5	200
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX	4.700%	07/15/2010	98.500 / 98.500				1	75
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX	5.200%	07/15/2015			100.000 / 101.000	5.20% / -4.14%	7	230
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SER A	5.000%	07/15/2008			100.100 / 100.100	2.37% / 2.37%	4	100
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SER A	5.200%	07/15/2010	100.070 / 100.070		100.250 / 100.250	1.70% / 1.70%	4	75
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A	4.625%	07/15/2023	102.038 / 102.038		103.510 / 103.510	3.85% / 3.85%	4	100
HACIENDA LA PUENTE CALIF UNI SCH DIST ELECTION 2000-SER B	3.000%	08/01/2009			100.799 / 100.799	2.25% / 2.25%	1	150
HACIENDA LA PUENTE CALIF UNI SCH DIST ELECTION 2000-SER B	5.000%	08/01/2026			108.306 / 108.306	3.21% / 3.21%	2	40
HACIENDA LA PUENTE CALIF UNI SCH DIST FACS FING AUTH REV UNIFIED SCH DIST G O BD PROG	4.000%	08/01/2014			101.946 / 101.946	3.64% / 3.64%	2	100
HACIENDA LA PUENTE CALIF UNI SCH DIST FACS FING AUTH REV UNIFIED SCH DIST G O BD PROG	5.000%	08/01/2025			107.090 / 107.090	4.41% / 4.41%	1	35
IBERIA PARISH LA PARISHWIDE SCH DIST	4.000%	03/01/2019			91.804 / 91.804	5.00% / 5.00%	1	25
IBERVILLE PARISH LA POLLUTN CTL REV REF-ENTERGY GULF STATES INC PJ	5.700%	01/01/2014					1	30
IBERVILLE PARISH LA SALES & USE TAX	4.125%	02/01/2021			94.123 / 94.126	4.75% / 4.75%	2	15
JEFFERSON LA SALES TAX DIST SPL SALES TAX REV	5.000%	12/01/2013			104.823 / 104.823	4.00% / 4.00%	2	50
JEFFERSON LA SALES TAX DIST SPL SALES TAX REV SER B	5.000%	12/01/2017			103.110 / 103.110	4.59% / 4.59%	1	25
JEFFERSON PARISH LA DRAIN SALES TAX REV REF	5.000%	11/01/2010			104.339 / 104.339	3.06% / 3.06%	3	15
JEFFERSON PARISH LA HOSP SVC DIST NO 001 HOSP REV WEST JEFFERSON MED CTR-SER A	5.000%	01/01/2021			102.497 / 102.497	1.96% / 1.96%	1	15
JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV	5.000%	07/01/2018			102.676 / 102.680	3.25% / 3.25%	3	65
JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV	5.000%	07/01/2028			101.931 / 101.931	4.00% / 4.00%	1	10
JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV	4.500%	03/01/2012			103.067 / 103.067	3.60% / 3.60%	2	50
JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV SCH	5.000%	02/01/2024	97.622 / 97.622				1	10
LAFAYETTE LA PUB IMPT SALES TAX SER A	4.750%	03/01/2023					1	5
LAFAYETTE LA PUB TR FING AUTH REV RAGIN CAJUN FACS INC PROJ	5.000%	10/01/2032			97.219 / 97.219	5.20% / 5.20%	2	10
LAFAYETTE LA UTILS REV	5.250%	11/01/2014			108.674 / 108.674	3.70% / 3.70%	1	25
LOUISIANA HSG FIN AGY MTG REV SINGLE FAM-HOME OWNERSHIP-A-1	4.200%	12/01/2016					1	5
LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOME OWNERSHIP PG-SER B-2	5.700%	06/01/2039			98.750 / 100.000	5.79% / 5.70%	16	1910+1
LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOME OWNERSHIP PROG-A-2	4.800%	12/01/2038	87.060 / 87.060		89.710 / 89.710	5.50% / 5.50%	3	20
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DENHAM SPRINGS SWR PROJ	4.500%	12/01/2036			89.490 / 89.490	5.21% / 5.21%	1	25
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A	4.600%	06/01/2022	105.220 / 105.220				1	20
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A	4.800%	06/01/2033	105.605 / 105.605				2	45
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY PORT ALLEN FIRE STA PROJ	4.000%	08/01/2013			100.000 / 100.000	4.00% / 4.00%	1	10
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY PORT ALLEN FIRE STA PROJ	5.625%	08/01/2038			98.923 / 100.000	5.70% / 5.62%	11	155
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY VAR-SHREVEPORT UTIL SYS PROJ	%	10/01/2026			100.000 / 100.000		1	+1
LOUISIANA PUB FACS AUTH HOSP REV REF-SER B-RMKT 5/23/06	%	07/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	350
LOUISIANA PUB FACS AUTH HOSP REV TOURO INFIRMARY PJ-SER A	5.625%	08/15/2029			92.168 / 92.168	6.30% / 6.30%	1	130
LOUISIANA PUB FACS AUTH LEASE REV REF-ORLEANS PARISH SCH BRD	2.250%	06/15/2009	99.239 / 99.239				2	200
LOUISIANA PUB FACS AUTH REV DEPT PUBLIC SAFETY ADMIN PJ	5.000%	08/01/2013			103.956 / 103.956	2.20% / 2.20%	1	20
LOUISIANA PUB FACS AUTH REV DEPT PUBLIC SAFETY ADMIN PJ	5.000%	08/01/2015			103.846 / 103.846	2.30% / 2.30%	1	100
LOUISIANA PUB FACS AUTH REV HURRICANE RECOVERY PROG	4.500%	06/01/2027			98.122 / 98.122	4.65% / 4.65%	2	20
LOUISIANA PUB FACS AUTH REV MILLENIUM HSG LLC STUDENT HSG	5.125%	11/01/2018	89.750 / 89.750		92.237 / 92.237	6.15% / 6.15%	4	300
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A	5.250%	05/15/2038			94.943 / 94.943	5.60% / 5.60%	1	25
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A	5.375%	05/15/2043			97.307 / 97.307	5.55% / 5.55%	4	65
LOUISIANA PUB FACS AUTH REV REF-ARCHDIOCESE OF NEW ORLEANS	5.000%	07/01/2031			98.500 / 98.500	5.11% / 5.11%	2	200
LOUISIANA PUB FACS AUTH REV REF-HLTH FACS-SISTERS MERCY-A	5.000%	06/01/2019	100.101 / 100.101				1	10
LOUISIANA PUB FACS AUTH REV REF-LOYOLA UNIV PROJ	5.000%	10/01/2011	103.018 / 103.018				1	25
LOUISIANA PUB FACS AUTH REV REF-PENNINGTON MED FNDTN PJ	4.900%	07/01/2034			91.752 / 91.752	5.50% / 5.50%	1	25
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-1	5.000%	02/15/2030			97.070 / 97.070	5.23% / 5.23%	4	60
LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A	5.000%	07/01/2022	105.700 / 105.700		106.708 / 106.708	3.20% / 3.20%	5	1305
LOUISIANA ST REF-SER A	5.250%	04/15/2009			101.099 / 101.099	3.79% / 3.79%	2	50
LOUISIANA ST REF-SER A	5.000%	08/01/2010	103.597 / 103.597		103.925 / 103.925	3.04% / 3.04%	2	500
LOUISIANA ST SER A	5.000%	10/15/2019			104.938 / 104.938	4.10% / 4.10%	6	300
LOUISIANA ST SER A	4.200%	05/01/2021			94.753 / 94.753	4.75% / 4.75%	3	75
LOUISIANA ST SER C	5.000%	05/01/2016	106.608 / 106.608				1	35
LOUISIANA ST SER C	4.375%	05/01/2019	101.763 / 101.763		103.250 / 103.250	3.89% / 3.89%	4	600
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.000%	06/01/2012	100.069 / 100.069				1	35
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.000%	06/01/2020	98.000 / 98.000		99.527 / 99.846	5.05% / 5.02%	5	130
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.000%	06/01/2023	97.633 / 97.633				1	50
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	4.500%	06/01/2023			90.561 / 90.561	5.43% / 5.43%	1	10
LOUISIANA ST CORRECTIONAL FACS CORP LEASE REV	4.000%	09/01/2012			102.397 / 102.397	3.38% / 3.38%	2	300
LOUISIANA ST MILITARY DEPT CUSTODY RCPTS	5.000%	06/01/2024	103.125 / 103.125				1	50
LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PG-SER A	5.000%	03/01/2010			101.755 / 101.755	3.80% / 3.80%	2	50
LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PROG	4.500%	05/01/2009			101.636 / 101.636	2.50% / 2.50%	2	100
LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV REF-LOOP LLC PROJ-SER A	%	09/01/2014	100.000 / 100.000				2	+2
LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV REF-LOOP LLC PROJ-SER C	5.250%	09/01/2015			103.250 / 104.167	4.54% / 4.34%	18	2720
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD	4.375%	07/01/2018			96.211 / 96.211	4.86% / 4.86%	2	50
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY	4.000%	07/01/2016			100.544 / 101.368	3.92% / 3.80%	4	270
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY	4.000%	07/01/2017			100.000 / 100.000	4.00% / 4.00%	2	100
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY	5.000%	07/01/2022			104.812 / 104.812	4.40% / 4.40%	4	185
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY	4.750%	07/01/2030			98.750 / 101.232	4.84% / 4.59%	44	3340
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD HEALTH SCIENCES CTR PROJ	6.200%	05/01/2020			105.778 / 105.778	3.45% / 3.45%	4	100
LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B	5.000%	07/01/2026	103.785 / 103.785		104.916 / 104.916	2.00% / 2.00%	2	70
MONROE-WEST MONROE LA PUB TR FING AUTH MTG REV CAP APPREC-REF-SER C	0.000%	08/20/2014	73.000 / 73.000		76.102 / 76.102	4.50% / 4.50%	2	20
NEW ORLEANS LA CAP APPREC-REF	0.000%	09/01/2011			89.608 / 89.608	3.50% / 3.50%	1	5
NEW ORLEANS LA DRAIN SYS	4.300%	12/01/2018	97.363 / 97.363				2	100
NEW ORLEANS LA PUB IMPT-SER A	4.500%	12/01/2034			86.151 / 86.155	5.50% / 5.50%	2	30
NEW ORLEANS LA SEW SVC REV	5.000%	06/01/2018	90.687 / 90.687				1	15
NEW ORLEANS LA SEW SVC REV	5.500%	06/01/2020			100.000 / 100.000	5.50% / 5.50%	3	150
NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC-SER B-FGIC-FSA-CR	0.000%	08/01/2021			52.073 / 52.073	5.05% / 5.05%	3	130
NORWALK LA MIRADA CALIF UNI SCH DIST ELECTION OF 2002-SER A	5.000%	08/01/2019	105.556 / 105.556				1	10
PLAQUEMINES PARISH LA ENVIRONMENTAL REV ADJ-REF-BP EXPLORATION & OIL	%	06/01/2025	100.000 / 100.000				1	+1
PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV	4.625%	04/01/2011			101.225 / 101.225	4.15% / 4.15%	4	100
REGIONAL TRAN AUTH LA SALES TAX REV CAP APPREC	0.000%	12/01/2015	60.550 / 60.550				3	90
ST BERNARD LA HOME MTG AUTH REV SINGLE FAMILY	7.500%	09/01/2011	107.934 / 107.934				2	10
ST BERNARD PARISH LA EXEMPT FAC REV VAR-MOBIL OIL-RMKT-11/01/06	%	11/01/2026	100.000 / 100.000				1	+1
ST CHARLES PARISH LA POLLUTN CTL REV VAR-SHELL OIL CO PROJ-SER A	%	10/01/2022	100.000 / 100.000		99.997 / 99.997		2	+2
ST CHARLES PARISH LA POLLUTN CTL REV VAR-SHELL OIL CO-NORCO PROJ	%	09/01/2023	100.000 / 100.000		99.997 / 99.997		2	+2
ST JAMES PARISH LA REV VAR-NUSTAR LOGISTICS L P PROJ	%	06/01/2038			100.000 / 100.000		5	+5
ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A	5.125%	06/01/2037			92.158 / 94.596	5.68% / 5.50%	12	485
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA	4.400%	03/01/2018			99.142 / 99.142	4.51% / 4.51%	2	40
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA	4.250%	03/01/2021			100.000 / 100.000	4.25% / 4.25%	6	150
SULPHUR LA PKS & REC PUB IMPT	3.450%	01/15/2010	97.250 / 97.250		100.000 / 100.000	3.40% / 3.40%	4	60
TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B	5.500%	05/15/2030			93.945 / 93.945	6.00% / 6.00%	1	30
WEST FELICIANA PARISH LA POLLUTION CTL REV GULF STATES-RMKT-5/1/98	5.800%	04/01/2016					1	35
WEST SALEM WIS SCH DIST LA CROSSE CNTY REF	%	04/01/2011			100.000 / 100.000	3.10% / 3.10%	1	295
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	5.000%	07/01/2018	102.739 / 102.739		105.364 / 105.364	4.20% / 4.20%	3	195

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: